Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
888,743.6441 RUB |
16.9732 BTC |
885,457.0000 RUB |
883,145.0000 RUB |
893,989.0000 RUB |
892,452.0000 RUB |
| 2020-10-16 |
884,869.0534 RUB |
37.2314 BTC |
894,721.0000 RUB |
875,000.0000 RUB |
898,039.0000 RUB |
885,587.0000 RUB |
| 2020-10-15 |
886,973.7899 RUB |
42.4137 BTC |
885,178.0000 RUB |
877,222.0000 RUB |
902,701.0000 RUB |
894,238.0000 RUB |
| 2020-10-14 |
881,533.6394 RUB |
31.3516 BTC |
880,827.0000 RUB |
875,704.0000 RUB |
892,132.0000 RUB |
886,699.0000 RUB |
| 2020-10-13 |
880,864.9281 RUB |
27.5713 BTC |
886,910.0000 RUB |
870,006.0000 RUB |
889,950.0000 RUB |
881,134.0000 RUB |
| 2020-10-12 |
876,565.3946 RUB |
39.5544 BTC |
869,719.0000 RUB |
860,285.0000 RUB |
900,493.0000 RUB |
889,101.0000 RUB |
| 2020-10-11 |
869,548.7804 RUB |
27.5285 BTC |
868,512.0000 RUB |
864,999.0000 RUB |
874,881.0000 RUB |
871,335.0000 RUB |
| 2020-10-10 |
872,238.2811 RUB |
32.9625 BTC |
856,423.0000 RUB |
854,229.0000 RUB |
883,099.0000 RUB |
868,467.0000 RUB |
| 2020-10-09 |
853,953.8678 RUB |
34.7254 BTC |
854,999.0000 RUB |
843,339.0000 RUB |
860,000.0000 RUB |
859,000.0000 RUB |
| 2020-10-08 |
843,665.9450 RUB |
48.5115 BTC |
843,015.0000 RUB |
831,383.0000 RUB |
857,037.0000 RUB |
854,965.0000 RUB |
| 2020-10-07 |
841,077.0499 RUB |
34.3367 BTC |
841,157.0000 RUB |
833,880.0000 RUB |
845,000.0000 RUB |
844,022.0000 RUB |
| 2020-10-06 |
850,891.7457 RUB |
47.5811 BTC |
863,231.0000 RUB |
831,470.0000 RUB |
865,250.0000 RUB |
841,491.0000 RUB |
| 2020-10-05 |
859,911.2713 RUB |
26.1978 BTC |
861,568.0000 RUB |
854,300.0000 RUB |
867,000.0000 RUB |
861,575.0000 RUB |
| 2020-10-04 |
856,512.5388 RUB |
33.5152 BTC |
852,637.0000 RUB |
852,608.0000 RUB |
862,961.0000 RUB |
862,500.0000 RUB |
| 2020-10-03 |
853,541.4862 RUB |
20.7432 BTC |
853,700.0000 RUB |
849,530.0000 RUB |
857,999.0000 RUB |
854,339.0000 RUB |
| 2020-10-02 |
851,017.7722 RUB |
47.1278 BTC |
857,890.0000 RUB |
836,767.0000 RUB |
865,320.0000 RUB |
856,145.0000 RUB |
| 2020-10-01 |
856,921.4620 RUB |
61.0794 BTC |
856,726.0000 RUB |
836,296.0000 RUB |
868,515.0000 RUB |
858,643.0000 RUB |
| 2020-09-30 |
861,524.8723 RUB |
30.9148 BTC |
876,324.0000 RUB |
852,255.0000 RUB |
877,107.0000 RUB |
854,397.0000 RUB |
| 2020-09-29 |
869,313.6916 RUB |
29.0595 BTC |
864,311.0000 RUB |
860,515.0000 RUB |
878,935.0000 RUB |
873,616.0000 RUB |
| 2020-09-28 |
874,590.7911 RUB |
38.0724 BTC |
859,899.0000 RUB |
859,899.0000 RUB |
888,589.0000 RUB |
864,431.0000 RUB |
| 2020-09-27 |
854,218.6406 RUB |
16.0037 BTC |
857,910.0000 RUB |
847,191.0000 RUB |
863,500.0000 RUB |
859,856.0000 RUB |
| 2020-09-26 |
856,912.1800 RUB |
19.4737 BTC |
853,745.0000 RUB |
852,346.0000 RUB |
863,731.0000 RUB |
858,090.0000 RUB |
| 2020-09-25 |
847,813.6991 RUB |
39.9489 BTC |
847,151.0000 RUB |
838,070.0000 RUB |
860,000.0000 RUB |
853,480.0000 RUB |
| 2020-09-24 |
826,901.4609 RUB |
37.1994 BTC |
812,910.0000 RUB |
809,124.0000 RUB |
849,737.0000 RUB |
846,990.0000 RUB |
| 2020-09-23 |
820,437.8704 RUB |
44.9478 BTC |
820,333.0000 RUB |
803,632.0000 RUB |
832,253.0000 RUB |
812,272.0000 RUB |
| 2020-09-22 |
820,095.2679 RUB |
31.5819 BTC |
815,560.0000 RUB |
810,941.0000 RUB |
828,901.0000 RUB |
820,313.0000 RUB |
| 2020-09-21 |
829,987.3584 RUB |
43.2174 BTC |
844,726.0000 RUB |
813,878.0000 RUB |
848,268.0000 RUB |
815,032.0000 RUB |
| 2020-09-20 |
843,676.9687 RUB |
26.8564 BTC |
856,392.0000 RUB |
835,000.0000 RUB |
856,602.0000 RUB |
844,726.0000 RUB |
| 2020-09-19 |
851,699.7947 RUB |
23.1967 BTC |
844,852.0000 RUB |
841,897.0000 RUB |
862,891.0000 RUB |
856,495.0000 RUB |
| 2020-09-18 |
842,504.1821 RUB |
40.6916 BTC |
839,801.0000 RUB |
834,546.0000 RUB |
850,948.0000 RUB |
844,805.0000 RUB |
| 2020-09-17 |
839,682.3625 RUB |
40.6835 BTC |
839,977.0000 RUB |
832,417.0000 RUB |
848,741.0000 RUB |
839,489.0000 RUB |
| 2020-09-16 |
837,965.6188 RUB |
33.2310 BTC |
829,455.0000 RUB |
821,592.0000 RUB |
851,909.0000 RUB |
840,019.0000 RUB |
| 2020-09-15 |
829,892.4556 RUB |
34.3260 BTC |
824,146.0000 RUB |
818,417.0000 RUB |
843,560.0000 RUB |
829,111.0000 RUB |
| 2020-09-14 |
810,531.2518 RUB |
35.8571 BTC |
797,410.0000 RUB |
790,227.0000 RUB |
828,715.0000 RUB |
823,421.0000 RUB |
| 2020-09-13 |
796,513.9003 RUB |
22.3485 BTC |
798,296.0000 RUB |
785,562.0000 RUB |
808,800.0000 RUB |
797,392.0000 RUB |
| 2020-09-12 |
794,384.9122 RUB |
25.0665 BTC |
796,254.0000 RUB |
788,000.0000 RUB |
801,107.0000 RUB |
798,000.0000 RUB |
| 2020-09-11 |
794,570.4341 RUB |
39.5743 BTC |
800,664.0000 RUB |
787,587.0000 RUB |
805,426.0000 RUB |
796,254.0000 RUB |
| 2020-09-10 |
801,204.7380 RUB |
36.4045 BTC |
792,113.0000 RUB |
790,477.0000 RUB |
810,000.0000 RUB |
800,664.0000 RUB |
| 2020-09-09 |
795,239.1516 RUB |
30.0839 BTC |
796,671.0000 RUB |
783,266.0000 RUB |
802,050.0000 RUB |
792,113.0000 RUB |
| 2020-09-08 |
791,793.3628 RUB |
41.5806 BTC |
806,296.0000 RUB |
777,301.0000 RUB |
808,386.0000 RUB |
796,671.0000 RUB |
| 2020-09-07 |
783,535.1877 RUB |
88.1678 BTC |
790,523.0000 RUB |
769,000.0000 RUB |
808,141.0000 RUB |
805,258.0000 RUB |
| 2020-09-06 |
785,489.7309 RUB |
97.8541 BTC |
780,901.0000 RUB |
770,496.0000 RUB |
795,600.0000 RUB |
791,758.0000 RUB |
| 2020-09-05 |
786,790.0273 RUB |
77.6967 BTC |
803,614.0000 RUB |
763,130.0000 RUB |
810,918.0000 RUB |
780,811.0000 RUB |
| 2020-09-04 |
794,880.6036 RUB |
80.9335 BTC |
781,140.0000 RUB |
764,000.0000 RUB |
814,982.0000 RUB |
802,477.0000 RUB |
| 2020-09-03 |
827,190.4053 RUB |
65.5832 BTC |
861,687.0000 RUB |
763,125.0000 RUB |
867,380.0000 RUB |
781,181.0000 RUB |
| 2020-09-02 |
861,588.8023 RUB |
57.7028 BTC |
879,671.0000 RUB |
835,000.0000 RUB |
883,146.0000 RUB |
861,736.0000 RUB |
| 2020-09-01 |
873,995.2225 RUB |
91.9866 BTC |
861,666.0000 RUB |
856,658.0000 RUB |
890,340.0000 RUB |
879,451.0000 RUB |
| 2020-08-31 |
866,552.3258 RUB |
68.8557 BTC |
866,456.0000 RUB |
853,509.0000 RUB |
875,000.0000 RUB |
861,628.0000 RUB |
| 2020-08-30 |
860,660.5546 RUB |
36.9075 BTC |
852,879.0000 RUB |
851,579.0000 RUB |
866,500.0000 RUB |
864,615.0000 RUB |
| 2020-08-29 |
854,657.5856 RUB |
38.4861 BTC |
857,562.0000 RUB |
849,807.0000 RUB |
860,874.0000 RUB |
853,481.0000 RUB |