Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
855,624.8010 RUB |
42.2929 BTC |
852,000.0000 RUB |
847,950.0000 RUB |
860,871.0000 RUB |
856,778.0000 RUB |
| 2020-08-27 |
855,303.7787 RUB |
45.2005 BTC |
870,421.0000 RUB |
838,953.0000 RUB |
871,231.0000 RUB |
851,400.0000 RUB |
| 2020-08-26 |
865,868.8585 RUB |
39.7111 BTC |
856,800.0000 RUB |
852,035.0000 RUB |
874,999.0000 RUB |
869,936.0000 RUB |
| 2020-08-25 |
862,058.1117 RUB |
40.8846 BTC |
879,479.0000 RUB |
842,370.0000 RUB |
880,088.0000 RUB |
857,825.0000 RUB |
| 2020-08-24 |
877,828.4409 RUB |
26.6662 BTC |
873,044.0000 RUB |
870,770.0000 RUB |
882,153.0000 RUB |
879,479.0000 RUB |
| 2020-08-23 |
871,159.4503 RUB |
13.3705 BTC |
876,585.0000 RUB |
865,315.0000 RUB |
877,999.0000 RUB |
873,044.0000 RUB |
| 2020-08-22 |
867,076.2701 RUB |
23.1529 BTC |
863,193.0000 RUB |
854,458.0000 RUB |
877,622.0000 RUB |
876,376.0000 RUB |
| 2020-08-21 |
877,540.6410 RUB |
41.8905 BTC |
879,515.0000 RUB |
863,263.0000 RUB |
883,357.0000 RUB |
863,263.0000 RUB |
| 2020-08-20 |
873,568.3052 RUB |
33.2525 BTC |
863,008.0000 RUB |
858,504.0000 RUB |
883,354.0000 RUB |
879,925.0000 RUB |
| 2020-08-19 |
865,796.8345 RUB |
50.7567 BTC |
877,565.0000 RUB |
852,980.0000 RUB |
881,050.0000 RUB |
863,008.0000 RUB |
| 2020-08-18 |
891,784.8899 RUB |
46.9330 BTC |
903,237.0000 RUB |
870,033.0000 RUB |
909,952.0000 RUB |
878,291.0000 RUB |
| 2020-08-17 |
884,497.8313 RUB |
61.3159 BTC |
861,997.0000 RUB |
855,918.0000 RUB |
919,450.0000 RUB |
903,182.0000 RUB |
| 2020-08-16 |
858,419.6394 RUB |
17.1728 BTC |
859,086.0000 RUB |
850,888.0000 RUB |
864,607.0000 RUB |
861,953.0000 RUB |
| 2020-08-15 |
862,054.0942 RUB |
33.2008 BTC |
859,148.0000 RUB |
851,518.0000 RUB |
873,000.0000 RUB |
860,319.0000 RUB |
| 2020-08-14 |
856,647.7226 RUB |
49.2521 BTC |
859,829.0000 RUB |
850,777.0000 RUB |
866,790.0000 RUB |
858,950.0000 RUB |
| 2020-08-13 |
846,695.3643 RUB |
44.1499 BTC |
854,558.0000 RUB |
832,022.0000 RUB |
861,234.0000 RUB |
859,228.0000 RUB |
| 2020-08-12 |
844,841.0549 RUB |
40.2038 BTC |
834,463.0000 RUB |
820,596.0000 RUB |
859,000.0000 RUB |
854,558.0000 RUB |
| 2020-08-11 |
848,515.2348 RUB |
52.8402 BTC |
868,438.0000 RUB |
816,216.0000 RUB |
872,039.0000 RUB |
835,279.0000 RUB |
| 2020-08-10 |
866,543.8899 RUB |
61.7064 BTC |
851,206.0000 RUB |
841,236.0000 RUB |
876,000.0000 RUB |
868,440.0000 RUB |
| 2020-08-09 |
851,832.4946 RUB |
29.9344 BTC |
858,501.0000 RUB |
842,002.0000 RUB |
865,000.0000 RUB |
851,175.0000 RUB |
| 2020-08-08 |
851,417.1861 RUB |
36.7980 BTC |
852,645.0000 RUB |
841,440.0000 RUB |
861,586.0000 RUB |
858,396.0000 RUB |
| 2020-08-07 |
853,701.4769 RUB |
42.4839 BTC |
854,160.0000 RUB |
836,002.0000 RUB |
863,196.0000 RUB |
852,025.0000 RUB |
| 2020-08-06 |
850,604.8042 RUB |
43.9189 BTC |
854,149.0000 RUB |
840,174.0000 RUB |
866,408.0000 RUB |
855,509.0000 RUB |
| 2020-08-05 |
837,713.9245 RUB |
34.4785 BTC |
823,179.0000 RUB |
816,818.0000 RUB |
858,907.0000 RUB |
853,473.0000 RUB |
| 2020-08-04 |
824,510.7110 RUB |
34.0243 BTC |
817,907.0000 RUB |
814,895.0000 RUB |
834,034.0000 RUB |
821,636.0000 RUB |
| 2020-08-03 |
823,169.8520 RUB |
31.2097 BTC |
816,000.0000 RUB |
810,487.0000 RUB |
840,989.0000 RUB |
817,907.0000 RUB |
| 2020-08-02 |
830,426.1752 RUB |
37.6468 BTC |
869,820.0000 RUB |
788,056.0000 RUB |
888,479.0000 RUB |
816,154.0000 RUB |
| 2020-08-01 |
855,268.0259 RUB |
38.0833 BTC |
836,301.0000 RUB |
828,056.0000 RUB |
874,372.0000 RUB |
869,821.0000 RUB |
| 2020-07-31 |
821,114.8074 RUB |
42.5869 BTC |
807,965.0000 RUB |
798,060.0000 RUB |
842,000.0000 RUB |
835,461.0000 RUB |
| 2020-07-30 |
798,587.0031 RUB |
39.0935 BTC |
797,893.0000 RUB |
786,126.0000 RUB |
812,333.0000 RUB |
808,000.0000 RUB |
| 2020-07-29 |
798,872.6047 RUB |
52.3195 BTC |
785,085.0000 RUB |
780,000.0000 RUB |
815,273.0000 RUB |
798,450.0000 RUB |
| 2020-07-28 |
779,119.1876 RUB |
47.4883 BTC |
779,387.0000 RUB |
751,646.0000 RUB |
799,144.0000 RUB |
784,949.0000 RUB |
| 2020-07-27 |
744,266.1846 RUB |
51.3613 BTC |
704,581.0000 RUB |
704,159.0000 RUB |
806,022.0000 RUB |
779,357.0000 RUB |
| 2020-07-26 |
698,679.7841 RUB |
27.7944 BTC |
686,034.0000 RUB |
682,290.0000 RUB |
715,001.0000 RUB |
705,078.0000 RUB |
| 2020-07-25 |
681,309.4585 RUB |
19.2753 BTC |
676,047.0000 RUB |
675,100.0000 RUB |
688,763.0000 RUB |
686,034.0000 RUB |
| 2020-07-24 |
675,204.5566 RUB |
35.4964 BTC |
678,417.0000 RUB |
667,064.0000 RUB |
684,363.0000 RUB |
675,275.0000 RUB |
| 2020-07-23 |
671,882.7518 RUB |
33.0169 BTC |
671,300.0000 RUB |
665,594.0000 RUB |
679,989.0000 RUB |
677,648.0000 RUB |
| 2020-07-22 |
663,248.1092 RUB |
31.1416 BTC |
664,747.0000 RUB |
655,565.0000 RUB |
674,784.0000 RUB |
671,300.0000 RUB |
| 2020-07-21 |
663,168.0343 RUB |
35.1248 BTC |
656,350.0000 RUB |
654,016.0000 RUB |
668,908.0000 RUB |
664,747.0000 RUB |
| 2020-07-20 |
658,219.5390 RUB |
26.2450 BTC |
659,965.0000 RUB |
655,000.0000 RUB |
662,000.0000 RUB |
656,553.0000 RUB |
| 2020-07-19 |
657,165.5327 RUB |
20.3486 BTC |
658,222.0000 RUB |
653,796.0000 RUB |
662,000.0000 RUB |
659,966.0000 RUB |
| 2020-07-18 |
658,230.1017 RUB |
16.6613 BTC |
656,691.0000 RUB |
654,201.0000 RUB |
662,000.0000 RUB |
657,800.0000 RUB |
| 2020-07-17 |
656,418.3618 RUB |
30.7653 BTC |
653,433.0000 RUB |
651,034.0000 RUB |
661,976.0000 RUB |
656,724.0000 RUB |
| 2020-07-16 |
651,119.1373 RUB |
29.8013 BTC |
653,265.0000 RUB |
646,129.0000 RUB |
657,032.0000 RUB |
653,433.0000 RUB |
| 2020-07-15 |
656,566.1088 RUB |
26.1611 BTC |
659,012.0000 RUB |
652,000.0000 RUB |
659,999.0000 RUB |
653,232.0000 RUB |
| 2020-07-14 |
657,756.9157 RUB |
35.3110 BTC |
655,848.0000 RUB |
651,654.0000 RUB |
662,204.0000 RUB |
659,096.0000 RUB |
| 2020-07-13 |
658,821.4506 RUB |
28.5896 BTC |
660,662.0000 RUB |
653,652.0000 RUB |
662,804.0000 RUB |
656,962.0000 RUB |
| 2020-07-12 |
657,960.9573 RUB |
16.0827 BTC |
657,664.0000 RUB |
653,281.0000 RUB |
662,110.0000 RUB |
659,679.0000 RUB |
| 2020-07-11 |
656,103.3358 RUB |
19.8814 BTC |
659,083.0000 RUB |
652,922.0000 RUB |
660,000.0000 RUB |
656,496.0000 RUB |
| 2020-07-10 |
653,176.2476 RUB |
23.9449 BTC |
656,348.0000 RUB |
646,232.0000 RUB |
659,771.0000 RUB |
658,422.0000 RUB |