Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
517,253.3532 RUB |
15.0128 BTC |
518,500.0000 RUB |
506,661.0000 RUB |
527,998.0000 RUB |
516,942.0000 RUB |
| 2020-03-30 |
509,576.1622 RUB |
28.5693 BTC |
473,583.0000 RUB |
473,032.0000 RUB |
530,627.0000 RUB |
518,500.0000 RUB |
| 2020-03-29 |
487,260.7752 RUB |
13.4187 BTC |
502,149.0000 RUB |
473,579.0000 RUB |
502,149.0000 RUB |
473,582.0000 RUB |
| 2020-03-28 |
501,107.7990 RUB |
28.1388 BTC |
512,500.0000 RUB |
487,790.0000 RUB |
512,500.0000 RUB |
501,484.0000 RUB |
| 2020-03-27 |
527,673.9571 RUB |
17.5872 BTC |
535,565.0000 RUB |
506,764.0000 RUB |
542,000.0000 RUB |
514,940.0000 RUB |
| 2020-03-26 |
528,244.8179 RUB |
16.7557 BTC |
531,980.0000 RUB |
520,000.0000 RUB |
538,259.0000 RUB |
535,565.0000 RUB |
| 2020-03-25 |
530,596.7868 RUB |
26.4658 BTC |
533,333.0000 RUB |
516,090.0000 RUB |
545,000.0000 RUB |
531,156.0000 RUB |
| 2020-03-24 |
532,176.1249 RUB |
65.1393 BTC |
524,166.0000 RUB |
515,384.0000 RUB |
547,692.0000 RUB |
535,921.0000 RUB |
| 2020-03-23 |
497,096.1222 RUB |
46.6825 BTC |
474,406.0000 RUB |
465,000.0000 RUB |
535,159.0000 RUB |
523,661.0000 RUB |
| 2020-03-22 |
489,283.9010 RUB |
36.2687 BTC |
500,173.0000 RUB |
470,000.0000 RUB |
518,974.0000 RUB |
474,611.0000 RUB |
| 2020-03-21 |
495,708.5653 RUB |
39.4871 BTC |
503,082.0000 RUB |
477,834.0000 RUB |
520,230.0000 RUB |
499,284.0000 RUB |
| 2020-03-20 |
514,649.8651 RUB |
89.8045 BTC |
503,101.0000 RUB |
461,960.0000 RUB |
554,889.0000 RUB |
501,234.0000 RUB |
| 2020-03-19 |
474,001.4044 RUB |
127.8373 BTC |
452,386.0000 RUB |
436,860.0000 RUB |
516,862.0000 RUB |
501,353.0000 RUB |
| 2020-03-18 |
428,948.5879 RUB |
70.8637 BTC |
425,489.0000 RUB |
409,079.0000 RUB |
452,511.0000 RUB |
451,469.0000 RUB |
| 2020-03-17 |
419,737.1129 RUB |
46.1987 BTC |
395,409.0000 RUB |
389,490.0000 RUB |
442,444.0000 RUB |
425,489.0000 RUB |
| 2020-03-16 |
382,426.2377 RUB |
135.2121 BTC |
410,286.0000 RUB |
352,239.0000 RUB |
413,119.0000 RUB |
392,168.0000 RUB |
| 2020-03-15 |
411,437.5694 RUB |
46.1114 BTC |
398,896.0000 RUB |
395,000.0000 RUB |
449,251.0000 RUB |
410,286.0000 RUB |
| 2020-03-14 |
412,062.3374 RUB |
38.7242 BTC |
428,466.0000 RUB |
391,174.0000 RUB |
434,152.0000 RUB |
398,896.0000 RUB |
| 2020-03-13 |
396,539.8932 RUB |
199.8264 BTC |
364,995.0000 RUB |
292,178.0000 RUB |
462,668.0000 RUB |
425,272.0000 RUB |
| 2020-03-12 |
457,264.0210 RUB |
164.0022 BTC |
579,665.0000 RUB |
342,000.0000 RUB |
579,665.0000 RUB |
366,329.0000 RUB |
| 2020-03-11 |
563,673.9686 RUB |
31.8506 BTC |
562,098.0000 RUB |
552,132.0000 RUB |
583,552.0000 RUB |
582,584.0000 RUB |
| 2020-03-10 |
569,345.9005 RUB |
60.9646 BTC |
586,890.0000 RUB |
556,638.0000 RUB |
587,756.0000 RUB |
562,522.0000 RUB |
| 2020-03-09 |
577,368.7047 RUB |
59.1575 BTC |
579,999.0000 RUB |
556,925.0000 RUB |
591,681.0000 RUB |
586,890.0000 RUB |
| 2020-03-08 |
577,992.3977 RUB |
54.2350 BTC |
606,000.0000 RUB |
557,842.0000 RUB |
608,350.0000 RUB |
576,519.0000 RUB |
| 2020-03-07 |
616,886.4106 RUB |
12.7334 BTC |
623,555.0000 RUB |
603,024.0000 RUB |
624,659.0000 RUB |
607,560.0000 RUB |
| 2020-03-06 |
616,009.6915 RUB |
18.8798 BTC |
610,028.0000 RUB |
602,500.0000 RUB |
623,720.0000 RUB |
623,555.0000 RUB |
| 2020-03-05 |
604,601.2776 RUB |
17.2120 BTC |
580,335.0000 RUB |
580,335.0000 RUB |
617,556.0000 RUB |
611,097.0000 RUB |
| 2020-03-04 |
577,411.7261 RUB |
6.5982 BTC |
578,504.0000 RUB |
570,031.0000 RUB |
582,540.0000 RUB |
579,950.0000 RUB |
| 2020-03-03 |
579,669.2779 RUB |
13.3199 BTC |
589,066.0000 RUB |
569,005.0000 RUB |
589,779.0000 RUB |
579,932.0000 RUB |
| 2020-03-02 |
584,858.6788 RUB |
10.5787 BTC |
570,170.0000 RUB |
567,984.0000 RUB |
593,320.0000 RUB |
588,763.0000 RUB |
| 2020-03-01 |
570,306.6098 RUB |
11.1276 BTC |
570,000.0000 RUB |
562,241.0000 RUB |
585,000.0000 RUB |
571,751.0000 RUB |
| 2020-02-29 |
576,779.5995 RUB |
13.4258 BTC |
584,102.0000 RUB |
570,000.0000 RUB |
587,576.0000 RUB |
570,000.0000 RUB |
| 2020-02-28 |
574,745.1553 RUB |
23.4677 BTC |
579,751.0000 RUB |
560,585.0000 RUB |
589,276.0000 RUB |
580,780.0000 RUB |
| 2020-02-27 |
579,303.1290 RUB |
16.4173 BTC |
565,409.0000 RUB |
553,266.0000 RUB |
589,999.0000 RUB |
577,900.0000 RUB |
| 2020-02-26 |
579,520.6352 RUB |
16.2097 BTC |
599,233.0000 RUB |
555,569.0000 RUB |
599,276.0000 RUB |
570,620.0000 RUB |
| 2020-02-25 |
609,239.9429 RUB |
17.7483 BTC |
626,523.0000 RUB |
595,000.0000 RUB |
626,523.0000 RUB |
600,961.0000 RUB |
| 2020-02-24 |
633,669.2354 RUB |
22.1822 BTC |
638,927.0000 RUB |
612,092.0000 RUB |
645,000.0000 RUB |
625,945.0000 RUB |
| 2020-02-23 |
633,341.8384 RUB |
8.1181 BTC |
620,088.0000 RUB |
617,032.0000 RUB |
639,500.0000 RUB |
638,927.0000 RUB |
| 2020-02-22 |
619,269.2704 RUB |
3.8418 BTC |
620,804.0000 RUB |
613,000.0000 RUB |
624,540.0000 RUB |
620,088.0000 RUB |
| 2020-02-21 |
622,467.8616 RUB |
10.0098 BTC |
615,553.0000 RUB |
612,147.0000 RUB |
629,861.0000 RUB |
621,792.0000 RUB |
| 2020-02-20 |
611,211.4184 RUB |
13.1774 BTC |
607,498.0000 RUB |
600,000.0000 RUB |
627,125.0000 RUB |
617,104.0000 RUB |
| 2020-02-19 |
629,595.5728 RUB |
7.3954 BTC |
647,480.0000 RUB |
595,000.0000 RUB |
647,480.0000 RUB |
606,822.0000 RUB |
| 2020-02-18 |
628,992.2557 RUB |
12.3604 BTC |
611,999.0000 RUB |
606,532.0000 RUB |
654,089.0000 RUB |
647,490.0000 RUB |
| 2020-02-17 |
611,142.0372 RUB |
15.5252 BTC |
632,142.0000 RUB |
599,288.0000 RUB |
632,142.0000 RUB |
612,157.0000 RUB |
| 2020-02-16 |
625,310.8347 RUB |
9.7260 BTC |
626,496.0000 RUB |
612,000.0000 RUB |
638,826.0000 RUB |
632,142.0000 RUB |
| 2020-02-15 |
637,470.3591 RUB |
11.0145 BTC |
655,005.0000 RUB |
624,000.0000 RUB |
657,822.0000 RUB |
629,995.0000 RUB |
| 2020-02-14 |
648,924.2708 RUB |
9.5609 BTC |
649,119.0000 RUB |
638,436.0000 RUB |
660,366.0000 RUB |
654,028.0000 RUB |
| 2020-02-13 |
653,032.2681 RUB |
13.1954 BTC |
654,785.0000 RUB |
641,133.0000 RUB |
666,337.0000 RUB |
649,119.0000 RUB |
| 2020-02-12 |
651,612.5124 RUB |
11.7764 BTC |
651,198.0000 RUB |
640,000.0000 RUB |
658,840.0000 RUB |
651,381.0000 RUB |
| 2020-02-11 |
639,575.7308 RUB |
13.3711 BTC |
631,480.0000 RUB |
620,300.0000 RUB |
654,100.0000 RUB |
649,473.0000 RUB |