Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
682,625.3875 RUB |
24.0706 BTC |
698,226.0000 RUB |
657,247.0000 RUB |
700,000.0000 RUB |
672,004.0000 RUB |
| 2020-05-19 |
691,630.4164 RUB |
23.8854 BTC |
692,692.0000 RUB |
680,208.0000 RUB |
701,997.0000 RUB |
695,668.0000 RUB |
| 2020-05-18 |
696,231.2732 RUB |
17.6818 BTC |
700,365.0000 RUB |
684,193.0000 RUB |
717,997.0000 RUB |
692,774.0000 RUB |
| 2020-05-17 |
702,588.9920 RUB |
18.3053 BTC |
678,995.0000 RUB |
677,973.0000 RUB |
715,174.0000 RUB |
700,000.0000 RUB |
| 2020-05-16 |
683,028.5231 RUB |
12.9134 BTC |
677,691.0000 RUB |
671,094.0000 RUB |
696,091.0000 RUB |
678,994.0000 RUB |
| 2020-05-15 |
691,024.6733 RUB |
19.2259 BTC |
713,625.0000 RUB |
664,236.0000 RUB |
714,826.0000 RUB |
677,323.0000 RUB |
| 2020-05-14 |
702,765.7196 RUB |
32.7551 BTC |
681,000.0000 RUB |
676,721.0000 RUB |
721,733.0000 RUB |
711,486.0000 RUB |
| 2020-05-13 |
660,415.8604 RUB |
18.9709 BTC |
645,120.0000 RUB |
642,959.0000 RUB |
687,499.0000 RUB |
681,750.0000 RUB |
| 2020-05-12 |
636,821.3110 RUB |
14.6902 BTC |
625,948.0000 RUB |
625,715.0000 RUB |
649,550.0000 RUB |
642,197.0000 RUB |
| 2020-05-11 |
632,811.6005 RUB |
26.3918 BTC |
638,094.0000 RUB |
602,145.0000 RUB |
666,072.0000 RUB |
626,176.0000 RUB |
| 2020-05-10 |
634,921.2180 RUB |
27.9513 BTC |
692,334.0000 RUB |
586,117.0000 RUB |
692,335.0000 RUB |
638,722.0000 RUB |
| 2020-05-09 |
702,250.1879 RUB |
21.8454 BTC |
711,000.0000 RUB |
686,849.0000 RUB |
718,016.0000 RUB |
692,368.0000 RUB |
| 2020-05-08 |
716,704.5975 RUB |
21.7903 BTC |
728,479.0000 RUB |
706,813.0000 RUB |
730,000.0000 RUB |
712,117.0000 RUB |
| 2020-05-07 |
698,075.8255 RUB |
33.9605 BTC |
671,954.0000 RUB |
666,995.0000 RUB |
729,726.0000 RUB |
725,355.0000 RUB |
| 2020-05-06 |
672,285.6088 RUB |
32.2111 BTC |
656,806.0000 RUB |
649,031.0000 RUB |
686,796.0000 RUB |
673,239.0000 RUB |
| 2020-05-05 |
656,536.9508 RUB |
20.6127 BTC |
658,354.0000 RUB |
644,338.0000 RUB |
672,146.0000 RUB |
657,176.0000 RUB |
| 2020-05-04 |
650,763.7608 RUB |
19.4393 BTC |
664,474.0000 RUB |
634,000.0000 RUB |
668,998.0000 RUB |
656,777.0000 RUB |
| 2020-05-03 |
669,452.7439 RUB |
25.4252 BTC |
668,489.0000 RUB |
654,622.0000 RUB |
683,999.0000 RUB |
662,234.0000 RUB |
| 2020-05-02 |
661,347.0836 RUB |
28.8619 BTC |
654,955.0000 RUB |
651,000.0000 RUB |
670,950.0000 RUB |
668,489.0000 RUB |
| 2020-05-01 |
654,477.0184 RUB |
33.6978 BTC |
634,706.0000 RUB |
633,653.0000 RUB |
671,163.0000 RUB |
657,938.0000 RUB |
| 2020-04-30 |
645,546.0867 RUB |
53.9453 BTC |
636,200.0000 RUB |
612,874.0000 RUB |
680,000.0000 RUB |
631,118.0000 RUB |
| 2020-04-29 |
614,437.8842 RUB |
44.0953 BTC |
570,064.0000 RUB |
569,197.0000 RUB |
646,999.0000 RUB |
635,453.0000 RUB |
| 2020-04-28 |
569,561.2455 RUB |
12.6101 BTC |
574,732.0000 RUB |
564,186.0000 RUB |
574,732.0000 RUB |
571,000.0000 RUB |
| 2020-04-27 |
570,096.3256 RUB |
14.8777 BTC |
567,988.0000 RUB |
564,266.0000 RUB |
577,706.0000 RUB |
574,843.0000 RUB |
| 2020-04-26 |
563,172.1634 RUB |
14.2758 BTC |
558,019.0000 RUB |
555,711.0000 RUB |
569,142.0000 RUB |
567,718.0000 RUB |
| 2020-04-25 |
559,270.4466 RUB |
9.6823 BTC |
553,693.0000 RUB |
550,739.0000 RUB |
567,117.0000 RUB |
555,767.0000 RUB |
| 2020-04-24 |
556,098.6691 RUB |
17.7026 BTC |
557,233.0000 RUB |
547,312.0000 RUB |
564,006.0000 RUB |
556,000.0000 RUB |
| 2020-04-23 |
550,829.5423 RUB |
32.3040 BTC |
537,335.0000 RUB |
526,352.0000 RUB |
570,000.0000 RUB |
557,233.0000 RUB |
| 2020-04-22 |
532,875.3605 RUB |
14.9956 BTC |
527,202.0000 RUB |
521,718.0000 RUB |
539,990.0000 RUB |
536,379.0000 RUB |
| 2020-04-21 |
524,158.4443 RUB |
15.7826 BTC |
517,000.0000 RUB |
515,921.0000 RUB |
532,635.0000 RUB |
525,001.0000 RUB |
| 2020-04-20 |
521,422.6633 RUB |
22.1698 BTC |
525,999.0000 RUB |
511,009.0000 RUB |
534,999.0000 RUB |
517,000.0000 RUB |
| 2020-04-19 |
527,525.9827 RUB |
10.3551 BTC |
533,125.0000 RUB |
521,500.0000 RUB |
536,584.0000 RUB |
525,999.0000 RUB |
| 2020-04-18 |
528,255.8460 RUB |
17.1917 BTC |
520,500.0000 RUB |
519,540.0000 RUB |
536,837.0000 RUB |
536,381.0000 RUB |
| 2020-04-17 |
522,958.1320 RUB |
15.1636 BTC |
523,160.0000 RUB |
518,033.0000 RUB |
528,139.0000 RUB |
520,546.0000 RUB |
| 2020-04-16 |
518,605.2356 RUB |
23.9000 BTC |
498,370.0000 RUB |
490,198.0000 RUB |
530,000.0000 RUB |
523,181.0000 RUB |
| 2020-04-15 |
505,728.8894 RUB |
14.9986 BTC |
504,954.0000 RUB |
496,912.0000 RUB |
510,861.0000 RUB |
498,551.0000 RUB |
| 2020-04-14 |
506,196.8942 RUB |
18.2505 BTC |
503,498.0000 RUB |
496,913.0000 RUB |
513,688.0000 RUB |
505,870.0000 RUB |
| 2020-04-13 |
496,487.6720 RUB |
33.4137 BTC |
510,999.0000 RUB |
487,888.0000 RUB |
510,999.0000 RUB |
503,498.0000 RUB |
| 2020-04-12 |
514,605.9445 RUB |
13.1735 BTC |
509,808.0000 RUB |
503,995.0000 RUB |
529,870.0000 RUB |
512,111.0000 RUB |
| 2020-04-11 |
508,753.7258 RUB |
15.3183 BTC |
510,012.0000 RUB |
505,001.0000 RUB |
515,000.0000 RUB |
506,351.0000 RUB |
| 2020-04-10 |
513,147.5908 RUB |
31.6747 BTC |
541,595.0000 RUB |
502,655.0000 RUB |
541,596.0000 RUB |
509,020.0000 RUB |
| 2020-04-09 |
543,279.2681 RUB |
19.1800 BTC |
551,936.0000 RUB |
532,517.0000 RUB |
552,920.0000 RUB |
539,227.0000 RUB |
| 2020-04-08 |
550,968.7058 RUB |
18.1097 BTC |
544,537.0000 RUB |
539,452.0000 RUB |
556,936.0000 RUB |
554,094.0000 RUB |
| 2020-04-07 |
554,075.1995 RUB |
19.8513 BTC |
554,893.0000 RUB |
537,299.0000 RUB |
563,469.0000 RUB |
541,359.0000 RUB |
| 2020-04-06 |
542,092.1110 RUB |
24.8233 BTC |
520,534.0000 RUB |
520,534.0000 RUB |
555,000.0000 RUB |
554,898.0000 RUB |
| 2020-04-05 |
521,789.2359 RUB |
13.8815 BTC |
531,400.0000 RUB |
512,001.0000 RUB |
532,999.0000 RUB |
522,168.0000 RUB |
| 2020-04-04 |
524,552.9768 RUB |
15.3692 BTC |
520,958.0000 RUB |
509,030.0000 RUB |
536,308.0000 RUB |
530,001.0000 RUB |
| 2020-04-03 |
534,220.3896 RUB |
17.2875 BTC |
530,147.0000 RUB |
519,311.0000 RUB |
547,200.0000 RUB |
520,958.0000 RUB |
| 2020-04-02 |
538,162.1610 RUB |
49.8093 BTC |
533,653.0000 RUB |
510,531.0000 RUB |
565,697.0000 RUB |
530,202.0000 RUB |
| 2020-04-01 |
511,441.1833 RUB |
18.9558 BTC |
512,057.0000 RUB |
495,121.0000 RUB |
533,652.0000 RUB |
533,015.0000 RUB |