Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
1,414,755.8979 RUB |
18.6656 BTC |
1,417,389.0000 RUB |
1,398,070.0000 RUB |
1,435,409.0000 RUB |
1,432,344.0000 RUB |
| 2020-12-05 |
1,406,243.2921 RUB |
21.1337 BTC |
1,383,000.0000 RUB |
1,372,704.0000 RUB |
1,420,166.0000 RUB |
1,418,148.0000 RUB |
| 2020-12-04 |
1,413,239.2195 RUB |
42.0367 BTC |
1,444,724.0000 RUB |
1,377,190.0000 RUB |
1,450,218.0000 RUB |
1,382,937.0000 RUB |
| 2020-12-03 |
1,440,742.9940 RUB |
46.7933 BTC |
1,436,118.0000 RUB |
1,412,036.0000 RUB |
1,462,552.0000 RUB |
1,445,584.0000 RUB |
| 2020-12-02 |
1,424,503.0465 RUB |
56.5687 BTC |
1,420,491.0000 RUB |
1,383,181.0000 RUB |
1,455,000.0000 RUB |
1,437,685.0000 RUB |
| 2020-12-01 |
1,449,151.0302 RUB |
58.4229 BTC |
1,501,924.0000 RUB |
1,374,123.0000 RUB |
1,505,239.0000 RUB |
1,422,027.0000 RUB |
| 2020-11-30 |
1,446,135.6369 RUB |
72.9812 BTC |
1,383,000.0000 RUB |
1,382,221.0000 RUB |
1,505,289.0000 RUB |
1,500,734.0000 RUB |
| 2020-11-29 |
1,370,834.4284 RUB |
24.5159 BTC |
1,349,384.0000 RUB |
1,333,235.0000 RUB |
1,393,087.0000 RUB |
1,380,839.0000 RUB |
| 2020-11-28 |
1,315,899.7505 RUB |
29.8542 BTC |
1,299,473.0000 RUB |
1,279,017.0000 RUB |
1,360,877.0000 RUB |
1,351,832.0000 RUB |
| 2020-11-27 |
1,284,747.5331 RUB |
44.7133 BTC |
1,299,843.0000 RUB |
1,250,000.0000 RUB |
1,322,566.0000 RUB |
1,301,523.0000 RUB |
| 2020-11-26 |
1,297,716.5175 RUB |
88.7339 BTC |
1,411,495.0000 RUB |
1,229,358.0000 RUB |
1,427,379.0000 RUB |
1,298,554.0000 RUB |
| 2020-11-25 |
1,438,553.9779 RUB |
49.1907 BTC |
1,448,060.0000 RUB |
1,397,937.0000 RUB |
1,471,549.0000 RUB |
1,414,565.0000 RUB |
| 2020-11-24 |
1,433,458.9182 RUB |
53.1985 BTC |
1,395,895.0000 RUB |
1,371,558.0000 RUB |
1,475,470.0000 RUB |
1,444,520.0000 RUB |
| 2020-11-23 |
1,404,230.9770 RUB |
33.8247 BTC |
1,399,350.0000 RUB |
1,367,288.0000 RUB |
1,426,790.0000 RUB |
1,398,517.0000 RUB |
| 2020-11-22 |
1,395,196.6228 RUB |
31.2837 BTC |
1,426,582.0000 RUB |
1,340,666.0000 RUB |
1,427,919.0000 RUB |
1,400,978.0000 RUB |
| 2020-11-21 |
1,422,177.8415 RUB |
32.7407 BTC |
1,419,145.0000 RUB |
1,402,282.0000 RUB |
1,439,000.0000 RUB |
1,424,264.0000 RUB |
| 2020-11-20 |
1,393,957.6134 RUB |
41.1218 BTC |
1,355,762.0000 RUB |
1,351,459.0000 RUB |
1,428,990.0000 RUB |
1,418,509.0000 RUB |
| 2020-11-19 |
1,356,240.1987 RUB |
47.8368 BTC |
1,348,312.0000 RUB |
1,323,975.0000 RUB |
1,384,864.0000 RUB |
1,355,909.0000 RUB |
| 2020-11-18 |
1,358,755.0343 RUB |
79.3924 BTC |
1,343,988.0000 RUB |
1,309,931.0000 RUB |
1,404,999.0000 RUB |
1,345,498.0000 RUB |
| 2020-11-17 |
1,308,884.0436 RUB |
64.9452 BTC |
1,273,865.0000 RUB |
1,263,208.0000 RUB |
1,353,365.0000 RUB |
1,344,800.0000 RUB |
| 2020-11-16 |
1,260,422.4943 RUB |
56.4215 BTC |
1,232,869.0000 RUB |
1,228,161.0000 RUB |
1,284,962.0000 RUB |
1,273,104.0000 RUB |
| 2020-11-15 |
1,236,404.6755 RUB |
21.7985 BTC |
1,244,623.0000 RUB |
1,220,978.0000 RUB |
1,249,178.0000 RUB |
1,233,498.0000 RUB |
| 2020-11-14 |
1,235,377.9290 RUB |
28.4807 BTC |
1,261,603.0000 RUB |
1,217,000.0000 RUB |
1,261,603.0000 RUB |
1,242,713.0000 RUB |
| 2020-11-13 |
1,255,519.3311 RUB |
40.2562 BTC |
1,255,578.0000 RUB |
1,237,328.0000 RUB |
1,267,896.0000 RUB |
1,262,269.0000 RUB |
| 2020-11-12 |
1,226,855.0603 RUB |
72.9840 BTC |
1,207,933.0000 RUB |
1,190,381.0000 RUB |
1,259,034.0000 RUB |
1,255,038.0000 RUB |
| 2020-11-11 |
1,198,046.3908 RUB |
61.9741 BTC |
1,171,266.0000 RUB |
1,168,322.0000 RUB |
1,223,058.0000 RUB |
1,206,608.0000 RUB |
| 2020-11-10 |
1,170,986.6909 RUB |
44.4036 BTC |
1,167,611.0000 RUB |
1,154,662.0000 RUB |
1,182,125.0000 RUB |
1,170,000.0000 RUB |
| 2020-11-09 |
1,172,157.0857 RUB |
92.0581 BTC |
1,196,762.0000 RUB |
1,126,910.0000 RUB |
1,214,000.0000 RUB |
1,169,307.0000 RUB |
| 2020-11-08 |
1,173,531.7801 RUB |
29.4928 BTC |
1,144,713.0000 RUB |
1,136,808.0000 RUB |
1,208,442.0000 RUB |
1,199,139.0000 RUB |
| 2020-11-07 |
1,172,753.6100 RUB |
52.5828 BTC |
1,204,374.0000 RUB |
1,109,787.0000 RUB |
1,217,585.0000 RUB |
1,145,080.0000 RUB |
| 2020-11-06 |
1,200,748.6091 RUB |
86.7499 BTC |
1,198,469.0000 RUB |
1,176,423.0000 RUB |
1,224,603.0000 RUB |
1,204,860.0000 RUB |
| 2020-11-05 |
1,150,808.0813 RUB |
109.0759 BTC |
1,100,228.0000 RUB |
1,097,379.0000 RUB |
1,207,674.0000 RUB |
1,197,977.0000 RUB |
| 2020-11-04 |
1,092,475.3653 RUB |
63.3841 BTC |
1,110,000.0000 RUB |
1,071,119.0000 RUB |
1,113,944.0000 RUB |
1,100,000.0000 RUB |
| 2020-11-03 |
1,085,969.4312 RUB |
46.3071 BTC |
1,089,173.0000 RUB |
1,067,758.0000 RUB |
1,114,944.0000 RUB |
1,110,000.0000 RUB |
| 2020-11-02 |
1,086,210.8131 RUB |
45.4182 BTC |
1,088,341.0000 RUB |
1,061,906.0000 RUB |
1,102,500.0000 RUB |
1,089,601.0000 RUB |
| 2020-11-01 |
1,088,383.0449 RUB |
23.2874 BTC |
1,090,272.0000 RUB |
1,078,000.0000 RUB |
1,098,208.0000 RUB |
1,088,396.0000 RUB |
| 2020-10-31 |
1,090,291.5402 RUB |
35.3528 BTC |
1,074,955.0000 RUB |
1,063,575.0000 RUB |
1,114,444.0000 RUB |
1,090,582.0000 RUB |
| 2020-10-30 |
1,055,337.2627 RUB |
67.3032 BTC |
1,061,560.0000 RUB |
1,040,000.0000 RUB |
1,081,427.0000 RUB |
1,073,408.0000 RUB |
| 2020-10-29 |
1,050,031.7026 RUB |
51.2801 BTC |
1,048,770.0000 RUB |
1,029,088.0000 RUB |
1,079,280.0000 RUB |
1,061,229.0000 RUB |
| 2020-10-28 |
1,048,200.9815 RUB |
60.7743 BTC |
1,053,857.0000 RUB |
1,013,489.0000 RUB |
1,071,261.0000 RUB |
1,049,473.0000 RUB |
| 2020-10-27 |
1,033,716.5256 RUB |
64.0666 BTC |
998,757.0000 RUB |
998,051.0000 RUB |
1,064,372.0000 RUB |
1,054,099.0000 RUB |
| 2020-10-26 |
996,487.7223 RUB |
46.1052 BTC |
991,578.0000 RUB |
977,412.0000 RUB |
1,010,593.0000 RUB |
999,221.0000 RUB |
| 2020-10-25 |
990,211.8087 RUB |
24.7928 BTC |
996,363.0000 RUB |
979,019.0000 RUB |
1,012,964.0000 RUB |
992,548.0000 RUB |
| 2020-10-24 |
989,727.3348 RUB |
22.6645 BTC |
982,053.0000 RUB |
978,759.0000 RUB |
1,000,000.0000 RUB |
998,197.0000 RUB |
| 2020-10-23 |
985,116.6504 RUB |
49.8099 BTC |
990,900.0000 RUB |
969,998.0000 RUB |
995,790.0000 RUB |
982,285.0000 RUB |
| 2020-10-22 |
988,196.7009 RUB |
71.7700 BTC |
980,810.0000 RUB |
973,222.0000 RUB |
1,008,532.0000 RUB |
990,070.0000 RUB |
| 2020-10-21 |
961,579.4765 RUB |
84.0682 BTC |
922,257.0000 RUB |
921,417.0000 RUB |
1,010,127.0000 RUB |
980,810.0000 RUB |
| 2020-10-20 |
920,520.5723 RUB |
44.5183 BTC |
909,815.0000 RUB |
905,838.0000 RUB |
931,378.0000 RUB |
923,319.0000 RUB |
| 2020-10-19 |
899,499.0206 RUB |
34.5477 BTC |
894,353.0000 RUB |
887,825.0000 RUB |
916,000.0000 RUB |
908,710.0000 RUB |
| 2020-10-18 |
893,832.2403 RUB |
16.1349 BTC |
890,740.0000 RUB |
888,357.0000 RUB |
898,422.0000 RUB |
892,666.0000 RUB |