Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
2,471,536.4179 RUB |
60.0398 BTC |
2,381,881.0000 RUB |
2,376,579.0000 RUB |
2,560,617.0000 RUB |
2,399,892.0000 RUB |
| 2021-01-24 |
2,391,627.8204 RUB |
30.1062 BTC |
2,398,115.0000 RUB |
2,291,454.0000 RUB |
2,443,415.0000 RUB |
2,381,437.0000 RUB |
| 2021-01-23 |
2,400,195.8205 RUB |
40.2698 BTC |
2,441,183.0000 RUB |
2,335,107.0000 RUB |
2,479,675.0000 RUB |
2,397,155.0000 RUB |
| 2021-01-22 |
2,294,550.0868 RUB |
135.8919 BTC |
2,270,378.0000 RUB |
2,100,000.0000 RUB |
2,513,881.0000 RUB |
2,444,084.0000 RUB |
| 2021-01-21 |
2,370,219.6619 RUB |
94.7825 BTC |
2,578,340.0000 RUB |
2,220,000.0000 RUB |
2,583,795.0000 RUB |
2,276,953.0000 RUB |
| 2021-01-20 |
2,540,927.5242 RUB |
58.1651 BTC |
2,599,869.0000 RUB |
2,440,710.0000 RUB |
2,631,781.0000 RUB |
2,577,604.0000 RUB |
| 2021-01-19 |
2,655,145.8367 RUB |
61.2810 BTC |
2,649,578.0000 RUB |
2,585,349.0000 RUB |
2,720,000.0000 RUB |
2,585,349.0000 RUB |
| 2021-01-18 |
2,615,400.5715 RUB |
49.4700 BTC |
2,577,129.0000 RUB |
2,516,075.0000 RUB |
2,703,774.0000 RUB |
2,643,682.0000 RUB |
| 2021-01-17 |
2,555,190.3549 RUB |
41.9827 BTC |
2,597,325.0000 RUB |
2,460,000.0000 RUB |
2,650,000.0000 RUB |
2,579,503.0000 RUB |
| 2021-01-16 |
2,647,093.2127 RUB |
48.4002 BTC |
2,630,395.0000 RUB |
2,557,097.0000 RUB |
2,719,999.0000 RUB |
2,598,811.0000 RUB |
| 2021-01-15 |
2,659,118.6227 RUB |
74.4831 BTC |
2,785,336.0000 RUB |
2,486,676.0000 RUB |
2,820,942.0000 RUB |
2,631,548.0000 RUB |
| 2021-01-14 |
2,766,758.5597 RUB |
84.4981 BTC |
2,682,017.0000 RUB |
2,643,549.0000 RUB |
2,849,999.0000 RUB |
2,788,153.0000 RUB |
| 2021-01-13 |
2,526,596.0784 RUB |
78.6217 BTC |
2,478,865.0000 RUB |
2,367,943.0000 RUB |
2,715,215.0000 RUB |
2,682,017.0000 RUB |
| 2021-01-12 |
2,547,717.3484 RUB |
82.2037 BTC |
2,588,927.0000 RUB |
2,390,000.0000 RUB |
2,678,914.0000 RUB |
2,482,988.0000 RUB |
| 2021-01-11 |
2,455,540.9935 RUB |
166.6994 BTC |
2,774,249.0000 RUB |
2,210,860.0000 RUB |
2,774,406.0000 RUB |
2,590,064.0000 RUB |
| 2021-01-10 |
2,811,316.9927 RUB |
86.3793 BTC |
2,901,667.0000 RUB |
2,536,162.0000 RUB |
2,965,009.0000 RUB |
2,769,121.0000 RUB |
| 2021-01-09 |
2,911,966.4147 RUB |
49.0722 BTC |
2,948,711.0000 RUB |
2,806,599.0000 RUB |
2,980,619.0000 RUB |
2,898,819.0000 RUB |
| 2021-01-08 |
2,914,776.5061 RUB |
104.3376 BTC |
2,878,347.0000 RUB |
2,677,907.0000 RUB |
3,028,304.0000 RUB |
2,949,563.0000 RUB |
| 2021-01-07 |
2,774,170.3140 RUB |
95.7411 BTC |
2,643,814.0000 RUB |
2,620,283.0000 RUB |
2,934,030.0000 RUB |
2,879,177.0000 RUB |
| 2021-01-06 |
2,511,872.1203 RUB |
86.9647 BTC |
2,444,897.0000 RUB |
2,379,913.0000 RUB |
2,650,000.0000 RUB |
2,640,745.0000 RUB |
| 2021-01-05 |
2,334,487.9811 RUB |
66.9159 BTC |
2,295,551.0000 RUB |
2,168,788.0000 RUB |
2,472,743.0000 RUB |
2,443,517.0000 RUB |
| 2021-01-04 |
2,238,833.0332 RUB |
97.1167 BTC |
2,363,035.0000 RUB |
2,000,000.0000 RUB |
2,420,000.0000 RUB |
2,295,436.0000 RUB |
| 2021-01-03 |
2,426,198.9565 RUB |
81.4375 BTC |
2,329,410.0000 RUB |
2,307,626.0000 RUB |
2,508,467.0000 RUB |
2,357,142.0000 RUB |
| 2021-01-02 |
2,269,410.6709 RUB |
76.0153 BTC |
2,135,461.0000 RUB |
2,115,102.0000 RUB |
2,400,000.0000 RUB |
2,325,049.0000 RUB |
| 2021-01-01 |
2,117,079.2456 RUB |
30.3395 BTC |
2,069,773.0000 RUB |
2,061,224.0000 RUB |
2,139,262.0000 RUB |
2,136,085.0000 RUB |
| 2020-12-31 |
2,090,774.8359 RUB |
91.8230 BTC |
2,100,000.0000 RUB |
2,000,000.0000 RUB |
2,138,413.0000 RUB |
2,070,000.0000 RUB |
| 2020-12-30 |
2,043,180.7422 RUB |
79.7178 BTC |
1,986,435.0000 RUB |
1,984,685.0000 RUB |
2,100,000.0000 RUB |
2,091,498.0000 RUB |
| 2020-12-29 |
1,948,150.0776 RUB |
53.4312 BTC |
1,993,313.0000 RUB |
1,900,800.0000 RUB |
1,993,313.0000 RUB |
1,984,329.0000 RUB |
| 2020-12-28 |
1,983,439.3115 RUB |
56.2334 BTC |
1,939,607.0000 RUB |
1,927,768.0000 RUB |
2,018,195.0000 RUB |
1,991,171.0000 RUB |
| 2020-12-27 |
2,007,232.0662 RUB |
95.7932 BTC |
1,959,572.0000 RUB |
1,900,758.0000 RUB |
2,096,011.0000 RUB |
1,940,651.0000 RUB |
| 2020-12-26 |
1,869,832.8150 RUB |
99.8502 BTC |
1,826,939.0000 RUB |
1,810,114.0000 RUB |
1,980,320.0000 RUB |
1,957,741.0000 RUB |
| 2020-12-25 |
1,780,013.8207 RUB |
101.3269 BTC |
1,750,233.0000 RUB |
1,727,357.0000 RUB |
1,829,999.0000 RUB |
1,827,386.0000 RUB |
| 2020-12-24 |
1,726,195.2197 RUB |
68.7770 BTC |
1,744,010.0000 RUB |
1,705,350.0000 RUB |
1,755,886.0000 RUB |
1,751,596.0000 RUB |
| 2020-12-23 |
1,767,272.5532 RUB |
77.9051 BTC |
1,800,000.0000 RUB |
1,700,000.0000 RUB |
1,819,028.0000 RUB |
1,747,997.0000 RUB |
| 2020-12-22 |
1,738,703.7102 RUB |
60.9394 BTC |
1,697,793.0000 RUB |
1,679,036.0000 RUB |
1,800,000.0000 RUB |
1,800,000.0000 RUB |
| 2020-12-21 |
1,718,871.7819 RUB |
74.8798 BTC |
1,724,220.0000 RUB |
1,653,699.0000 RUB |
1,789,000.0000 RUB |
1,697,831.0000 RUB |
| 2020-12-20 |
1,729,422.0002 RUB |
40.7875 BTC |
1,744,719.0000 RUB |
1,691,971.0000 RUB |
1,778,923.0000 RUB |
1,724,816.0000 RUB |
| 2020-12-19 |
1,704,720.9317 RUB |
53.9308 BTC |
1,690,616.0000 RUB |
1,660,070.0000 RUB |
1,762,540.0000 RUB |
1,743,445.0000 RUB |
| 2020-12-18 |
1,667,466.1739 RUB |
66.4088 BTC |
1,662,886.0000 RUB |
1,631,638.0000 RUB |
1,694,822.0000 RUB |
1,692,856.0000 RUB |
| 2020-12-17 |
1,641,572.1953 RUB |
135.1997 BTC |
1,557,817.0000 RUB |
1,520,000.0000 RUB |
1,725,340.0000 RUB |
1,659,795.0000 RUB |
| 2020-12-16 |
1,488,589.0297 RUB |
84.0069 BTC |
1,425,048.0000 RUB |
1,413,762.0000 RUB |
1,573,123.0000 RUB |
1,557,526.0000 RUB |
| 2020-12-15 |
1,418,019.9208 RUB |
36.9168 BTC |
1,416,903.0000 RUB |
1,394,185.0000 RUB |
1,437,338.0000 RUB |
1,424,455.0000 RUB |
| 2020-12-14 |
1,400,584.4435 RUB |
38.7905 BTC |
1,398,532.0000 RUB |
1,385,596.0000 RUB |
1,422,655.0000 RUB |
1,416,974.0000 RUB |
| 2020-12-13 |
1,400,600.8171 RUB |
42.3314 BTC |
1,374,294.0000 RUB |
1,368,622.0000 RUB |
1,415,313.0000 RUB |
1,397,905.0000 RUB |
| 2020-12-12 |
1,348,917.0415 RUB |
27.9716 BTC |
1,320,587.0000 RUB |
1,315,880.0000 RUB |
1,385,843.0000 RUB |
1,373,250.0000 RUB |
| 2020-12-11 |
1,308,297.2561 RUB |
49.4668 BTC |
1,341,043.0000 RUB |
1,282,913.0000 RUB |
1,341,043.0000 RUB |
1,318,532.0000 RUB |
| 2020-12-10 |
1,340,504.0464 RUB |
41.2760 BTC |
1,365,949.0000 RUB |
1,312,511.0000 RUB |
1,367,023.0000 RUB |
1,337,533.0000 RUB |
| 2020-12-09 |
1,343,119.7518 RUB |
42.9655 BTC |
1,351,477.0000 RUB |
1,300,000.0000 RUB |
1,374,360.0000 RUB |
1,365,774.0000 RUB |
| 2020-12-08 |
1,387,027.8797 RUB |
33.5011 BTC |
1,411,373.0000 RUB |
1,345,000.0000 RUB |
1,420,000.0000 RUB |
1,351,477.0000 RUB |
| 2020-12-07 |
1,418,734.3395 RUB |
24.4164 BTC |
1,431,042.0000 RUB |
1,389,129.0000 RUB |
1,435,428.0000 RUB |
1,411,490.0000 RUB |