Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
4,058,691.1205 RUB |
35.0030 BTC |
4,076,918.0000 RUB |
3,917,959.0000 RUB |
3,999,999.0000 RUB |
4,145,183.0000 RUB |
| 2021-03-15 |
4,202,357.9615 RUB |
51.8391 BTC |
4,339,241.0000 RUB |
4,037,807.0000 RUB |
4,139,067.0000 RUB |
4,088,391.0000 RUB |
| 2021-03-14 |
4,430,781.6569 RUB |
30.6629 BTC |
4,461,434.0000 RUB |
4,363,990.0000 RUB |
4,420,000.0000 RUB |
4,425,589.0000 RUB |
| 2021-03-13 |
4,353,465.4768 RUB |
56.6672 BTC |
4,191,625.0000 RUB |
4,112,501.0000 RUB |
4,154,596.0000 RUB |
4,479,917.0000 RUB |
| 2021-03-12 |
4,181,276.5123 RUB |
50.7936 BTC |
4,241,766.0000 RUB |
4,073,540.0000 RUB |
4,155,878.0000 RUB |
4,195,763.0000 RUB |
| 2021-03-11 |
4,160,522.6455 RUB |
51.4493 BTC |
4,117,863.0000 RUB |
4,000,000.0000 RUB |
4,061,995.0000 RUB |
4,218,416.0000 RUB |
| 2021-03-10 |
4,099,326.6163 RUB |
57.3312 BTC |
4,049,999.0000 RUB |
3,909,678.0000 RUB |
3,968,972.0000 RUB |
4,135,818.0000 RUB |
| 2021-03-09 |
3,981,506.1759 RUB |
51.8606 BTC |
3,855,461.0000 RUB |
3,819,469.0000 RUB |
3,869,998.0000 RUB |
4,043,701.0000 RUB |
| 2021-03-08 |
3,755,577.3339 RUB |
25.7806 BTC |
3,777,454.0000 RUB |
3,653,032.0000 RUB |
3,705,987.0000 RUB |
3,817,218.0000 RUB |
| 2021-03-07 |
3,736,762.1319 RUB |
27.8196 BTC |
3,651,453.0000 RUB |
3,600,000.0000 RUB |
3,664,395.0000 RUB |
3,761,290.0000 RUB |
| 2021-03-06 |
3,603,675.5082 RUB |
19.9014 BTC |
3,632,070.0000 RUB |
3,511,734.0000 RUB |
3,564,000.0000 RUB |
3,638,215.0000 RUB |
| 2021-03-05 |
3,562,261.3871 RUB |
28.3632 BTC |
3,602,659.0000 RUB |
3,459,296.0000 RUB |
3,507,669.0000 RUB |
3,652,868.0000 RUB |
| 2021-03-04 |
3,668,426.7661 RUB |
39.3517 BTC |
3,746,000.0000 RUB |
3,540,985.0000 RUB |
3,601,133.0000 RUB |
3,597,334.0000 RUB |
| 2021-03-03 |
3,799,094.9021 RUB |
73.7336 BTC |
3,613,974.0000 RUB |
3,591,946.0000 RUB |
3,641,904.0000 RUB |
3,768,939.0000 RUB |
| 2021-03-02 |
3,640,962.3968 RUB |
35.3785 BTC |
3,715,400.0000 RUB |
3,518,000.0000 RUB |
3,567,388.0000 RUB |
3,580,243.0000 RUB |
| 2021-03-01 |
3,575,073.1399 RUB |
39.7495 BTC |
3,374,559.0000 RUB |
3,355,797.0000 RUB |
3,443,044.0000 RUB |
3,722,628.0000 RUB |
| 2021-02-28 |
3,353,910.9307 RUB |
68.2915 BTC |
3,475,959.0000 RUB |
3,220,341.0000 RUB |
3,266,957.0000 RUB |
3,368,791.0000 RUB |
| 2021-02-27 |
3,542,321.9057 RUB |
59.4058 BTC |
3,477,048.0000 RUB |
3,419,634.0000 RUB |
3,451,171.0000 RUB |
3,419,634.0000 RUB |
| 2021-02-26 |
3,500,569.3086 RUB |
145.0602 BTC |
3,532,723.0000 RUB |
3,310,625.0000 RUB |
3,442,830.0000 RUB |
3,437,233.0000 RUB |
| 2021-02-25 |
3,724,876.9981 RUB |
80.6784 BTC |
3,680,116.0000 RUB |
3,562,664.0000 RUB |
3,660,335.0000 RUB |
3,631,415.0000 RUB |
| 2021-02-24 |
3,712,615.3497 RUB |
84.8631 BTC |
3,635,882.0000 RUB |
3,497,183.0000 RUB |
3,625,745.0000 RUB |
3,607,585.0000 RUB |
| 2021-02-23 |
3,598,946.5746 RUB |
110.7242 BTC |
4,051,541.0000 RUB |
3,356,103.0000 RUB |
3,526,237.0000 RUB |
3,606,170.0000 RUB |
| 2021-02-22 |
4,021,767.7867 RUB |
105.8770 BTC |
4,243,582.0000 RUB |
3,557,429.0000 RUB |
3,989,160.0000 RUB |
4,038,039.0000 RUB |
| 2021-02-21 |
4,223,310.2636 RUB |
57.7058 BTC |
4,159,856.0000 RUB |
4,129,740.0000 RUB |
4,168,195.0000 RUB |
4,251,601.0000 RUB |
| 2021-02-20 |
4,144,204.6918 RUB |
79.5575 BTC |
4,115,242.0000 RUB |
3,999,100.0000 RUB |
4,097,304.0000 RUB |
4,174,696.0000 RUB |
| 2021-02-19 |
3,903,572.5558 RUB |
62.1918 BTC |
3,795,067.0000 RUB |
3,740,000.0000 RUB |
3,781,832.0000 RUB |
4,091,456.0000 RUB |
| 2021-02-18 |
3,800,334.1651 RUB |
51.9081 BTC |
3,813,831.0000 RUB |
3,745,437.0000 RUB |
3,786,290.0000 RUB |
3,811,061.0000 RUB |
| 2021-02-17 |
3,737,350.3929 RUB |
68.9786 BTC |
3,609,590.0000 RUB |
3,593,520.0000 RUB |
3,621,733.0000 RUB |
3,813,804.0000 RUB |
| 2021-02-16 |
3,595,627.8163 RUB |
66.5231 BTC |
3,520,745.0000 RUB |
3,460,344.0000 RUB |
3,520,745.0000 RUB |
3,605,671.0000 RUB |
| 2021-02-15 |
3,497,810.5166 RUB |
40.7958 BTC |
3,558,866.0000 RUB |
3,380,000.0000 RUB |
3,457,460.0000 RUB |
3,523,451.0000 RUB |
| 2021-02-14 |
3,569,521.7232 RUB |
49.4968 BTC |
3,471,096.0000 RUB |
3,463,248.0000 RUB |
3,492,107.0000 RUB |
3,590,023.0000 RUB |
| 2021-02-13 |
3,463,282.6306 RUB |
30.6718 BTC |
3,480,000.0000 RUB |
3,400,000.0000 RUB |
3,460,000.0000 RUB |
3,466,585.0000 RUB |
| 2021-02-12 |
3,498,699.5148 RUB |
42.2554 BTC |
3,529,104.0000 RUB |
3,418,266.0000 RUB |
3,481,700.0000 RUB |
3,479,853.0000 RUB |
| 2021-02-11 |
3,434,448.0141 RUB |
58.1681 BTC |
3,306,161.0000 RUB |
3,246,953.0000 RUB |
3,281,703.0000 RUB |
3,514,000.0000 RUB |
| 2021-02-10 |
3,352,323.1837 RUB |
54.1160 BTC |
3,408,781.0000 RUB |
3,230,925.0000 RUB |
3,314,846.0000 RUB |
3,329,406.0000 RUB |
| 2021-02-09 |
3,423,935.1281 RUB |
36.6306 BTC |
3,385,829.0000 RUB |
3,278,775.0000 RUB |
3,388,121.0000 RUB |
3,415,000.0000 RUB |
| 2021-02-08 |
3,149,149.0595 RUB |
42.1042 BTC |
2,894,155.0000 RUB |
2,832,339.0000 RUB |
3,400,000.0000 RUB |
3,388,502.0000 RUB |
| 2021-02-07 |
2,864,395.6873 RUB |
48.3956 BTC |
2,901,708.0000 RUB |
2,782,936.0000 RUB |
2,946,814.0000 RUB |
2,893,895.0000 RUB |
| 2021-02-06 |
2,935,902.4494 RUB |
60.0618 BTC |
2,844,856.0000 RUB |
2,800,000.0000 RUB |
3,023,000.0000 RUB |
2,903,173.0000 RUB |
| 2021-02-05 |
2,804,284.4654 RUB |
42.3502 BTC |
2,765,348.0000 RUB |
2,737,055.0000 RUB |
2,849,250.0000 RUB |
2,844,998.0000 RUB |
| 2021-02-04 |
2,816,507.5711 RUB |
85.9506 BTC |
2,824,764.0000 RUB |
2,712,098.0000 RUB |
2,893,000.0000 RUB |
2,766,899.0000 RUB |
| 2021-02-03 |
2,739,585.3667 RUB |
50.9929 BTC |
2,670,323.0000 RUB |
2,656,515.0000 RUB |
2,824,764.0000 RUB |
2,824,764.0000 RUB |
| 2021-02-02 |
2,604,984.7290 RUB |
52.5218 BTC |
2,521,336.0000 RUB |
2,502,701.0000 RUB |
2,693,208.0000 RUB |
2,667,826.0000 RUB |
| 2021-02-01 |
2,540,941.3616 RUB |
75.9979 BTC |
2,499,598.0000 RUB |
2,442,071.0000 RUB |
2,599,999.0000 RUB |
2,522,800.0000 RUB |
| 2021-01-31 |
2,503,357.1518 RUB |
30.6742 BTC |
2,567,249.0000 RUB |
2,435,451.0000 RUB |
2,583,507.0000 RUB |
2,501,092.0000 RUB |
| 2021-01-30 |
2,549,247.0318 RUB |
34.1601 BTC |
2,571,038.0000 RUB |
2,450,000.0000 RUB |
2,615,200.0000 RUB |
2,578,732.0000 RUB |
| 2021-01-29 |
2,690,216.9966 RUB |
137.9105 BTC |
2,513,400.0000 RUB |
2,407,521.0000 RUB |
2,885,200.0000 RUB |
2,567,373.0000 RUB |
| 2021-01-28 |
2,396,006.1244 RUB |
70.5273 BTC |
2,288,141.0000 RUB |
2,255,356.0000 RUB |
2,540,500.0000 RUB |
2,512,352.0000 RUB |
| 2021-01-27 |
2,315,891.7783 RUB |
78.6640 BTC |
2,426,238.0000 RUB |
2,216,152.0000 RUB |
2,427,121.0000 RUB |
2,290,709.0000 RUB |
| 2021-01-26 |
2,378,714.5480 RUB |
54.5305 BTC |
2,398,828.0000 RUB |
2,301,016.0000 RUB |
2,456,469.0000 RUB |
2,426,360.0000 RUB |