Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
4,218,241.7849 RUB |
109.0660 BTC |
4,011,039.0000 RUB |
3,986,417.0000 RUB |
4,116,457.0000 RUB |
4,292,279.0000 RUB |
| 2021-05-04 |
4,166,547.2389 RUB |
140.6597 BTC |
4,312,484.0000 RUB |
4,019,071.0000 RUB |
4,086,201.0000 RUB |
4,067,927.0000 RUB |
| 2021-05-03 |
4,382,310.7879 RUB |
95.2290 BTC |
4,290,606.0000 RUB |
4,264,342.0000 RUB |
4,320,227.0000 RUB |
4,326,815.0000 RUB |
| 2021-05-02 |
4,295,854.0640 RUB |
60.1031 BTC |
4,373,837.0000 RUB |
4,239,864.0000 RUB |
4,290,931.0000 RUB |
4,269,393.0000 RUB |
| 2021-05-01 |
4,358,331.2315 RUB |
63.7643 BTC |
4,339,613.0000 RUB |
4,305,691.0000 RUB |
4,343,569.0000 RUB |
4,378,232.0000 RUB |
| 2021-04-30 |
4,147,254.0373 RUB |
94.1662 BTC |
4,019,306.0000 RUB |
3,971,726.0000 RUB |
4,014,259.0000 RUB |
4,341,953.0000 RUB |
| 2021-04-29 |
4,029,410.2091 RUB |
75.8976 BTC |
4,103,768.0000 RUB |
3,926,730.0000 RUB |
3,982,366.0000 RUB |
4,024,999.0000 RUB |
| 2021-04-28 |
4,116,710.6988 RUB |
74.9547 BTC |
4,138,403.0000 RUB |
4,040,023.0000 RUB |
4,095,838.0000 RUB |
4,096,401.0000 RUB |
| 2021-04-27 |
4,106,150.9736 RUB |
100.4476 BTC |
4,066,829.0000 RUB |
4,016,213.0000 RUB |
4,046,504.0000 RUB |
4,145,406.0000 RUB |
| 2021-04-26 |
4,013,604.1221 RUB |
184.0259 BTC |
3,720,435.0000 RUB |
3,698,960.0000 RUB |
3,863,872.0000 RUB |
4,070,517.0000 RUB |
| 2021-04-25 |
3,722,450.1883 RUB |
49.2891 BTC |
3,790,687.0000 RUB |
3,562,444.0000 RUB |
3,665,113.0000 RUB |
3,682,820.0000 RUB |
| 2021-04-24 |
3,780,658.4867 RUB |
55.3670 BTC |
3,870,350.0000 RUB |
3,687,049.0000 RUB |
3,747,585.0000 RUB |
3,815,614.0000 RUB |
| 2021-04-23 |
3,781,887.5169 RUB |
144.0790 BTC |
3,937,543.0000 RUB |
3,635,805.0000 RUB |
3,735,238.0000 RUB |
3,854,779.0000 RUB |
| 2021-04-22 |
4,114,780.1448 RUB |
227.0317 BTC |
4,165,304.0000 RUB |
3,844,949.0000 RUB |
3,967,663.0000 RUB |
3,954,515.0000 RUB |
| 2021-04-21 |
4,306,908.8220 RUB |
107.9812 BTC |
4,379,027.0000 RUB |
4,151,311.0000 RUB |
4,244,175.0000 RUB |
4,168,598.0000 RUB |
| 2021-04-20 |
4,304,319.2207 RUB |
74.0009 BTC |
4,299,424.0000 RUB |
4,110,000.0000 RUB |
4,190,280.0000 RUB |
4,389,618.0000 RUB |
| 2021-04-19 |
4,351,383.4594 RUB |
52.7794 BTC |
4,309,592.0000 RUB |
4,200,008.0000 RUB |
4,288,689.0000 RUB |
4,308,336.0000 RUB |
| 2021-04-18 |
4,272,386.6942 RUB |
101.4553 BTC |
4,606,282.0000 RUB |
4,015,338.0000 RUB |
4,217,920.0000 RUB |
4,317,493.0000 RUB |
| 2021-04-17 |
4,693,077.3209 RUB |
32.0691 BTC |
4,694,030.0000 RUB |
4,567,954.0000 RUB |
4,629,015.0000 RUB |
4,625,365.0000 RUB |
| 2021-04-16 |
4,720,541.6162 RUB |
64.9716 BTC |
4,870,642.0000 RUB |
4,618,755.0000 RUB |
4,681,375.0000 RUB |
4,720,000.0000 RUB |
| 2021-04-15 |
4,863,732.4798 RUB |
74.8119 BTC |
4,840,262.0000 RUB |
4,789,651.0000 RUB |
4,832,830.0000 RUB |
4,868,867.0000 RUB |
| 2021-04-14 |
4,884,937.7079 RUB |
94.8393 BTC |
4,873,164.0000 RUB |
4,720,000.0000 RUB |
4,807,508.0000 RUB |
4,827,000.0000 RUB |
| 2021-04-13 |
4,846,932.7544 RUB |
36.9599 BTC |
4,678,472.0000 RUB |
4,672,101.0000 RUB |
4,720,000.0000 RUB |
4,855,620.0000 RUB |
| 2021-04-12 |
4,704,863.3445 RUB |
28.5645 BTC |
4,686,992.0000 RUB |
4,646,602.0000 RUB |
4,682,742.0000 RUB |
4,686,707.0000 RUB |
| 2021-04-11 |
4,660,108.6196 RUB |
17.6524 BTC |
4,648,359.0000 RUB |
4,615,578.0000 RUB |
4,655,880.0000 RUB |
4,686,984.0000 RUB |
| 2021-04-10 |
4,657,275.1777 RUB |
31.1421 BTC |
4,529,658.0000 RUB |
4,509,831.0000 RUB |
4,536,898.0000 RUB |
4,645,825.0000 RUB |
| 2021-04-09 |
4,525,867.5259 RUB |
28.5764 BTC |
4,499,682.0000 RUB |
4,479,075.0000 RUB |
4,507,162.0000 RUB |
4,526,927.0000 RUB |
| 2021-04-08 |
4,443,567.6816 RUB |
23.6419 BTC |
4,348,149.0000 RUB |
4,324,920.0000 RUB |
4,399,428.0000 RUB |
4,484,191.0000 RUB |
| 2021-04-07 |
4,438,339.6086 RUB |
35.8388 BTC |
4,497,734.0000 RUB |
4,316,000.0000 RUB |
4,362,450.0000 RUB |
4,345,046.0000 RUB |
| 2021-04-06 |
4,510,685.4533 RUB |
29.5511 BTC |
4,538,998.0000 RUB |
4,450,748.0000 RUB |
4,497,095.0000 RUB |
4,488,432.0000 RUB |
| 2021-04-05 |
4,485,192.7613 RUB |
35.5840 BTC |
4,479,099.0000 RUB |
4,372,783.0000 RUB |
4,411,288.0000 RUB |
4,514,024.0000 RUB |
| 2021-04-04 |
4,439,314.6249 RUB |
19.5219 BTC |
4,395,789.0000 RUB |
4,351,000.0000 RUB |
4,406,496.0000 RUB |
4,464,439.0000 RUB |
| 2021-04-03 |
4,517,280.0094 RUB |
25.7959 BTC |
4,536,509.0000 RUB |
4,393,941.0000 RUB |
4,445,560.0000 RUB |
4,422,347.0000 RUB |
| 2021-04-02 |
4,544,891.3656 RUB |
29.4103 BTC |
4,496,317.0000 RUB |
4,475,000.0000 RUB |
4,506,469.0000 RUB |
4,516,621.0000 RUB |
| 2021-04-01 |
4,481,776.1588 RUB |
33.1703 BTC |
4,458,465.0000 RUB |
4,431,655.0000 RUB |
4,474,387.0000 RUB |
4,508,197.0000 RUB |
| 2021-03-31 |
4,458,473.7264 RUB |
44.6298 BTC |
4,475,661.0000 RUB |
4,336,500.0000 RUB |
4,415,611.0000 RUB |
4,449,931.0000 RUB |
| 2021-03-30 |
4,455,250.2818 RUB |
28.3315 BTC |
4,393,920.0000 RUB |
4,340,000.0000 RUB |
4,365,587.0000 RUB |
4,467,430.0000 RUB |
| 2021-03-29 |
4,373,883.8997 RUB |
33.1272 BTC |
4,260,400.0000 RUB |
4,187,928.0000 RUB |
4,221,485.0000 RUB |
4,383,823.0000 RUB |
| 2021-03-28 |
4,263,595.6658 RUB |
17.6129 BTC |
4,244,387.0000 RUB |
4,182,190.0000 RUB |
4,222,236.0000 RUB |
4,259,875.0000 RUB |
| 2021-03-27 |
4,220,670.6740 RUB |
24.5470 BTC |
4,188,935.0000 RUB |
4,125,032.0000 RUB |
4,180,008.0000 RUB |
4,296,876.0000 RUB |
| 2021-03-26 |
4,083,101.7922 RUB |
23.5731 BTC |
3,955,757.0000 RUB |
3,955,756.0000 RUB |
4,026,080.0000 RUB |
4,179,930.0000 RUB |
| 2021-03-25 |
4,002,933.1581 RUB |
38.7596 BTC |
4,042,610.0000 RUB |
3,872,547.0000 RUB |
3,971,516.0000 RUB |
3,999,266.0000 RUB |
| 2021-03-24 |
4,246,548.0858 RUB |
35.9296 BTC |
4,161,559.0000 RUB |
4,015,000.0000 RUB |
4,057,930.0000 RUB |
4,057,930.0000 RUB |
| 2021-03-23 |
4,136,973.2673 RUB |
35.8604 BTC |
4,097,762.0000 RUB |
4,019,502.0000 RUB |
4,087,263.0000 RUB |
4,195,883.0000 RUB |
| 2021-03-22 |
4,250,625.8586 RUB |
35.1428 BTC |
4,285,092.0000 RUB |
4,060,352.0000 RUB |
4,127,343.0000 RUB |
4,117,954.0000 RUB |
| 2021-03-21 |
4,286,190.0887 RUB |
40.5487 BTC |
4,344,204.0000 RUB |
4,165,000.0000 RUB |
4,224,659.0000 RUB |
4,295,700.0000 RUB |
| 2021-03-20 |
4,393,548.5455 RUB |
34.2962 BTC |
4,341,001.0000 RUB |
4,331,252.0000 RUB |
4,364,173.0000 RUB |
4,357,404.0000 RUB |
| 2021-03-19 |
4,359,229.2325 RUB |
37.3628 BTC |
4,304,926.0000 RUB |
4,202,559.0000 RUB |
4,292,357.0000 RUB |
4,384,172.0000 RUB |
| 2021-03-18 |
4,349,150.6140 RUB |
38.2490 BTC |
4,342,868.0000 RUB |
4,259,240.0000 RUB |
4,300,000.0000 RUB |
4,315,001.0000 RUB |
| 2021-03-17 |
4,171,216.4375 RUB |
49.2093 BTC |
4,185,669.0000 RUB |
4,018,410.0000 RUB |
4,079,943.0000 RUB |
4,305,114.0000 RUB |