Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
2,467,754.8290 RUB |
84.0405 BTC |
2,472,354.0000 RUB |
2,365,000.0000 RUB |
2,396,924.0000 RUB |
2,517,059.0000 RUB |
| 2021-06-23 |
2,473,251.7202 RUB |
102.1406 BTC |
2,382,061.0000 RUB |
2,330,523.0000 RUB |
2,446,124.0000 RUB |
2,449,623.0000 RUB |
| 2021-06-22 |
2,295,780.9296 RUB |
214.0816 BTC |
2,337,518.0000 RUB |
2,132,157.0000 RUB |
2,232,454.0000 RUB |
2,379,127.0000 RUB |
| 2021-06-21 |
2,422,244.3667 RUB |
196.1073 BTC |
2,610,902.0000 RUB |
2,310,000.0000 RUB |
2,367,400.0000 RUB |
2,356,289.0000 RUB |
| 2021-06-20 |
2,551,724.3873 RUB |
67.3495 BTC |
2,612,868.0000 RUB |
2,449,128.0000 RUB |
2,500,958.0000 RUB |
2,619,274.0000 RUB |
| 2021-06-19 |
2,629,004.8024 RUB |
55.7163 BTC |
2,630,054.0000 RUB |
2,561,000.0000 RUB |
2,612,899.0000 RUB |
2,608,760.0000 RUB |
| 2021-06-18 |
2,708,443.5522 RUB |
78.6954 BTC |
2,784,888.0000 RUB |
2,589,601.0000 RUB |
2,619,000.0000 RUB |
2,636,135.0000 RUB |
| 2021-06-17 |
2,831,008.6441 RUB |
58.5500 BTC |
2,802,299.0000 RUB |
2,735,313.0000 RUB |
2,770,000.0000 RUB |
2,770,000.0000 RUB |
| 2021-06-16 |
2,874,588.3327 RUB |
87.0458 BTC |
2,919,875.0000 RUB |
2,792,036.0000 RUB |
2,835,272.0000 RUB |
2,829,000.0000 RUB |
| 2021-06-15 |
2,903,836.1265 RUB |
86.5098 BTC |
2,919,907.0000 RUB |
2,850,000.0000 RUB |
2,889,565.0000 RUB |
2,922,697.0000 RUB |
| 2021-06-14 |
2,856,511.1096 RUB |
81.3007 BTC |
2,815,945.0000 RUB |
2,783,379.0000 RUB |
2,804,162.0000 RUB |
2,882,453.0000 RUB |
| 2021-06-13 |
2,645,335.5128 RUB |
69.0595 BTC |
2,576,105.0000 RUB |
2,530,950.0000 RUB |
2,560,304.0000 RUB |
2,806,820.0000 RUB |
| 2021-06-12 |
2,588,282.9104 RUB |
50.5924 BTC |
2,708,229.0000 RUB |
2,519,384.0000 RUB |
2,575,459.0000 RUB |
2,593,184.0000 RUB |
| 2021-06-11 |
2,675,128.1339 RUB |
51.3343 BTC |
2,648,598.0000 RUB |
2,591,292.0000 RUB |
2,621,144.0000 RUB |
2,714,961.0000 RUB |
| 2021-06-10 |
2,679,696.5462 RUB |
85.6230 BTC |
2,726,613.0000 RUB |
2,589,822.0000 RUB |
2,653,640.0000 RUB |
2,646,865.0000 RUB |
| 2021-06-09 |
2,554,825.9408 RUB |
88.4655 BTC |
2,436,562.0000 RUB |
2,362,862.0000 RUB |
2,410,913.0000 RUB |
2,652,340.0000 RUB |
| 2021-06-08 |
2,405,385.4254 RUB |
90.0150 BTC |
2,467,935.0000 RUB |
2,276,386.0000 RUB |
2,334,695.0000 RUB |
2,446,946.0000 RUB |
| 2021-06-07 |
2,633,901.5699 RUB |
91.7077 BTC |
2,633,884.0000 RUB |
2,476,017.0000 RUB |
2,527,493.0000 RUB |
2,514,605.0000 RUB |
| 2021-06-06 |
2,651,593.5234 RUB |
69.1163 BTC |
2,618,090.0000 RUB |
2,610,714.0000 RUB |
2,634,291.0000 RUB |
2,641,966.0000 RUB |
| 2021-06-05 |
2,694,527.7799 RUB |
60.2527 BTC |
2,720,370.0000 RUB |
2,562,550.0000 RUB |
2,594,179.0000 RUB |
2,594,179.0000 RUB |
| 2021-06-04 |
2,722,524.9460 RUB |
71.1339 BTC |
2,889,592.0000 RUB |
2,633,270.0000 RUB |
2,721,511.0000 RUB |
2,742,000.0000 RUB |
| 2021-06-03 |
2,829,836.6046 RUB |
78.4018 BTC |
2,760,667.0000 RUB |
2,730,702.0000 RUB |
2,746,820.0000 RUB |
2,869,745.0000 RUB |
| 2021-06-02 |
2,762,745.4175 RUB |
52.9571 BTC |
2,729,301.0000 RUB |
2,666,540.0000 RUB |
2,695,026.0000 RUB |
2,770,006.0000 RUB |
| 2021-06-01 |
2,708,198.1313 RUB |
102.5153 BTC |
2,754,281.0000 RUB |
2,654,949.0000 RUB |
2,688,715.0000 RUB |
2,696,251.0000 RUB |
| 2021-05-31 |
2,681,464.8739 RUB |
94.3214 BTC |
2,638,046.0000 RUB |
2,533,459.0000 RUB |
2,571,926.0000 RUB |
2,739,604.0000 RUB |
| 2021-05-30 |
2,599,519.5771 RUB |
71.7040 BTC |
2,560,582.0000 RUB |
2,471,846.0000 RUB |
2,522,620.0000 RUB |
2,668,774.0000 RUB |
| 2021-05-29 |
2,596,134.5574 RUB |
269.0083 BTC |
2,640,750.0000 RUB |
2,492,190.0000 RUB |
2,531,404.0000 RUB |
2,569,147.0000 RUB |
| 2021-05-28 |
2,702,008.3037 RUB |
340.1677 BTC |
2,857,374.0000 RUB |
2,570,050.0000 RUB |
2,623,590.0000 RUB |
2,590,914.0000 RUB |
| 2021-05-27 |
2,882,129.0358 RUB |
180.2359 BTC |
2,917,991.0000 RUB |
2,771,451.0000 RUB |
2,818,285.0000 RUB |
2,859,413.0000 RUB |
| 2021-05-26 |
2,921,408.7186 RUB |
171.3235 BTC |
2,847,472.0000 RUB |
2,806,986.0000 RUB |
2,863,162.0000 RUB |
2,899,945.0000 RUB |
| 2021-05-25 |
2,814,867.5445 RUB |
167.1869 BTC |
2,879,991.0000 RUB |
2,710,000.0000 RUB |
2,766,509.0000 RUB |
2,805,625.0000 RUB |
| 2021-05-24 |
2,761,228.8604 RUB |
276.0904 BTC |
2,586,124.0000 RUB |
2,562,432.0000 RUB |
2,640,952.0000 RUB |
2,861,268.0000 RUB |
| 2021-05-23 |
2,542,394.5419 RUB |
658.7364 BTC |
2,789,022.0000 RUB |
2,326,280.0000 RUB |
2,487,862.0000 RUB |
2,572,726.0000 RUB |
| 2021-05-22 |
2,782,718.8802 RUB |
499.9868 BTC |
2,781,285.0000 RUB |
2,623,406.0000 RUB |
2,718,785.0000 RUB |
2,796,054.0000 RUB |
| 2021-05-21 |
2,897,377.7192 RUB |
350.4009 BTC |
3,023,258.0000 RUB |
2,514,000.0000 RUB |
2,707,192.0000 RUB |
2,752,177.0000 RUB |
| 2021-05-20 |
2,978,580.9825 RUB |
641.2680 BTC |
2,762,561.0000 RUB |
2,623,000.0000 RUB |
2,816,511.0000 RUB |
2,989,420.0000 RUB |
| 2021-05-19 |
2,925,147.7996 RUB |
680.6523 BTC |
3,182,021.0000 RUB |
2,159,119.0000 RUB |
2,814,322.0000 RUB |
2,866,647.0000 RUB |
| 2021-05-18 |
3,260,296.1873 RUB |
348.7044 BTC |
3,234,361.0000 RUB |
3,142,078.0000 RUB |
3,217,359.0000 RUB |
3,196,940.0000 RUB |
| 2021-05-17 |
3,278,051.1349 RUB |
439.1183 BTC |
3,456,015.0000 RUB |
3,139,129.0000 RUB |
3,210,739.0000 RUB |
3,214,328.0000 RUB |
| 2021-05-16 |
3,482,050.0814 RUB |
289.1347 BTC |
3,484,144.0000 RUB |
3,272,245.0000 RUB |
3,393,287.0000 RUB |
3,386,973.0000 RUB |
| 2021-05-15 |
3,626,391.2007 RUB |
151.4979 BTC |
3,713,685.0000 RUB |
3,498,697.0000 RUB |
3,568,491.0000 RUB |
3,524,229.0000 RUB |
| 2021-05-14 |
3,722,564.1721 RUB |
160.3481 BTC |
3,701,425.0000 RUB |
3,632,517.0000 RUB |
3,682,128.0000 RUB |
3,725,402.0000 RUB |
| 2021-05-13 |
3,705,781.9513 RUB |
421.9998 BTC |
3,735,820.0000 RUB |
3,501,888.0000 RUB |
3,642,317.0000 RUB |
3,679,306.0000 RUB |
| 2021-05-12 |
4,172,394.5465 RUB |
108.7057 BTC |
4,215,726.0000 RUB |
4,020,005.0000 RUB |
4,094,428.0000 RUB |
4,092,916.0000 RUB |
| 2021-05-11 |
4,153,157.8543 RUB |
145.2456 BTC |
4,183,453.0000 RUB |
4,065,005.0000 RUB |
4,129,513.0000 RUB |
4,230,966.0000 RUB |
| 2021-05-10 |
4,282,504.8749 RUB |
201.9296 BTC |
4,318,071.0000 RUB |
4,025,000.0000 RUB |
4,171,741.0000 RUB |
4,189,424.0000 RUB |
| 2021-05-09 |
4,295,073.6821 RUB |
87.7866 BTC |
4,373,623.0000 RUB |
4,180,221.0000 RUB |
4,259,791.0000 RUB |
4,312,861.0000 RUB |
| 2021-05-08 |
4,343,304.8501 RUB |
103.6698 BTC |
4,251,198.0000 RUB |
4,221,285.0000 RUB |
4,287,684.0000 RUB |
4,349,079.0000 RUB |
| 2021-05-07 |
4,237,347.7244 RUB |
120.1990 BTC |
4,213,350.0000 RUB |
4,130,619.0000 RUB |
4,182,823.0000 RUB |
4,249,999.0000 RUB |
| 2021-05-06 |
4,278,678.6081 RUB |
90.0209 BTC |
4,321,235.0000 RUB |
4,135,602.0000 RUB |
4,208,626.0000 RUB |
4,227,291.0000 RUB |