Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
3,421,565.3979 RUB |
64.4144 BTC |
3,289,109.0000 RUB |
3,272,268.0000 RUB |
3,307,543.0000 RUB |
3,485,961.0000 RUB |
| 2021-08-12 |
3,318,238.9351 RUB |
46.7094 BTC |
3,368,896.0000 RUB |
3,238,697.0000 RUB |
3,272,423.0000 RUB |
3,272,004.0000 RUB |
| 2021-08-11 |
3,417,488.9114 RUB |
52.1177 BTC |
3,368,341.0000 RUB |
3,352,937.0000 RUB |
3,374,276.0000 RUB |
3,422,982.0000 RUB |
| 2021-08-10 |
3,362,892.9065 RUB |
53.7910 BTC |
3,410,379.0000 RUB |
3,311,701.0000 RUB |
3,345,108.0000 RUB |
3,356,334.0000 RUB |
| 2021-08-09 |
3,321,595.6344 RUB |
89.4636 BTC |
3,222,814.0000 RUB |
3,157,447.0000 RUB |
3,195,910.0000 RUB |
3,333,569.0000 RUB |
| 2021-08-08 |
3,263,521.5236 RUB |
80.9104 BTC |
3,267,105.0000 RUB |
3,181,704.0000 RUB |
3,222,656.0000 RUB |
3,222,515.0000 RUB |
| 2021-08-07 |
3,196,777.4491 RUB |
103.4287 BTC |
3,138,712.0000 RUB |
3,115,942.0000 RUB |
3,165,884.0000 RUB |
3,256,149.0000 RUB |
| 2021-08-06 |
3,051,567.0080 RUB |
99.7965 BTC |
2,999,308.0000 RUB |
2,925,950.0000 RUB |
2,960,097.0000 RUB |
3,138,469.0000 RUB |
| 2021-08-05 |
2,902,968.8061 RUB |
85.6290 BTC |
2,912,288.0000 RUB |
2,746,988.0000 RUB |
2,804,167.0000 RUB |
2,999,788.0000 RUB |
| 2021-08-04 |
2,844,534.4199 RUB |
43.1482 BTC |
2,804,836.0000 RUB |
2,754,000.0000 RUB |
2,777,521.0000 RUB |
2,917,252.0000 RUB |
| 2021-08-03 |
2,819,361.5051 RUB |
56.2428 BTC |
2,876,380.0000 RUB |
2,766,807.0000 RUB |
2,803,998.0000 RUB |
2,807,707.0000 RUB |
| 2021-08-02 |
2,905,092.2342 RUB |
59.7762 BTC |
2,931,762.0000 RUB |
2,843,308.0000 RUB |
2,883,062.0000 RUB |
2,896,158.0000 RUB |
| 2021-08-01 |
3,041,312.0173 RUB |
65.5522 BTC |
3,043,359.0000 RUB |
2,940,000.0000 RUB |
2,964,269.0000 RUB |
2,962,108.0000 RUB |
| 2021-07-31 |
3,054,126.6361 RUB |
67.1860 BTC |
3,092,065.0000 RUB |
3,016,934.0000 RUB |
3,037,643.0000 RUB |
3,071,642.0000 RUB |
| 2021-07-30 |
2,915,407.4059 RUB |
87.9130 BTC |
2,943,112.0000 RUB |
2,814,000.0000 RUB |
2,847,877.0000 RUB |
3,020,604.0000 RUB |
| 2021-07-29 |
2,937,829.6909 RUB |
60.9034 BTC |
2,954,834.0000 RUB |
2,901,498.0000 RUB |
2,920,344.0000 RUB |
2,917,094.0000 RUB |
| 2021-07-28 |
2,946,264.2521 RUB |
142.2725 BTC |
2,909,160.0000 RUB |
2,873,002.0000 RUB |
2,917,252.0000 RUB |
2,953,581.0000 RUB |
| 2021-07-27 |
2,787,224.7517 RUB |
96.3746 BTC |
2,751,918.0000 RUB |
2,687,173.0000 RUB |
2,728,623.0000 RUB |
2,832,730.0000 RUB |
| 2021-07-26 |
2,831,478.4340 RUB |
181.0633 BTC |
2,612,000.0000 RUB |
2,600,000.0000 RUB |
2,707,490.0000 RUB |
2,758,990.0000 RUB |
| 2021-07-25 |
2,550,602.9360 RUB |
60.7994 BTC |
2,543,215.0000 RUB |
2,503,596.0000 RUB |
2,530,641.0000 RUB |
2,604,781.0000 RUB |
| 2021-07-24 |
2,512,634.6964 RUB |
84.7795 BTC |
2,488,000.0000 RUB |
2,467,831.0000 RUB |
2,485,232.0000 RUB |
2,532,736.0000 RUB |
| 2021-07-23 |
2,409,310.1309 RUB |
63.9469 BTC |
2,395,344.0000 RUB |
2,373,000.0000 RUB |
2,389,196.0000 RUB |
2,470,633.0000 RUB |
| 2021-07-22 |
2,388,771.0637 RUB |
63.8008 BTC |
2,387,323.0000 RUB |
2,356,574.0000 RUB |
2,376,061.0000 RUB |
2,391,776.0000 RUB |
| 2021-07-21 |
2,355,713.3774 RUB |
81.8332 BTC |
2,234,973.0000 RUB |
2,211,920.0000 RUB |
2,232,947.0000 RUB |
2,396,725.0000 RUB |
| 2021-07-20 |
2,233,726.3536 RUB |
76.2950 BTC |
2,307,533.0000 RUB |
2,197,564.0000 RUB |
2,226,998.0000 RUB |
2,231,818.0000 RUB |
| 2021-07-19 |
2,320,569.8347 RUB |
56.5990 BTC |
2,363,638.0000 RUB |
2,280,688.0000 RUB |
2,305,000.0000 RUB |
2,301,214.0000 RUB |
| 2021-07-18 |
2,360,104.1180 RUB |
35.0739 BTC |
2,347,002.0000 RUB |
2,320,345.0000 RUB |
2,341,134.0000 RUB |
2,347,834.0000 RUB |
| 2021-07-17 |
2,353,405.1438 RUB |
40.8051 BTC |
2,343,866.0000 RUB |
2,327,507.0000 RUB |
2,347,526.0000 RUB |
2,368,509.0000 RUB |
| 2021-07-16 |
2,371,640.6671 RUB |
47.3744 BTC |
2,382,539.0000 RUB |
2,321,709.0000 RUB |
2,339,885.0000 RUB |
2,343,616.0000 RUB |
| 2021-07-15 |
2,386,627.1498 RUB |
47.5887 BTC |
2,441,634.0000 RUB |
2,331,520.0000 RUB |
2,357,547.0000 RUB |
2,375,339.0000 RUB |
| 2021-07-14 |
2,417,490.3592 RUB |
50.7880 BTC |
2,435,785.0000 RUB |
2,358,226.0000 RUB |
2,382,079.0000 RUB |
2,437,250.0000 RUB |
| 2021-07-13 |
2,434,949.4984 RUB |
41.0859 BTC |
2,463,099.0000 RUB |
2,398,000.0000 RUB |
2,420,000.0000 RUB |
2,427,641.0000 RUB |
| 2021-07-12 |
2,508,788.3180 RUB |
62.4058 BTC |
2,541,825.0000 RUB |
2,436,300.0000 RUB |
2,459,168.0000 RUB |
2,448,506.0000 RUB |
| 2021-07-11 |
2,510,356.2682 RUB |
51.6061 BTC |
2,496,071.0000 RUB |
2,479,636.0000 RUB |
2,492,708.0000 RUB |
2,550,161.0000 RUB |
| 2021-07-10 |
2,511,604.4699 RUB |
47.9428 BTC |
2,512,658.0000 RUB |
2,463,444.0000 RUB |
2,486,610.0000 RUB |
2,489,566.0000 RUB |
| 2021-07-09 |
2,475,276.3914 RUB |
48.9193 BTC |
2,463,070.0000 RUB |
2,425,001.0000 RUB |
2,453,608.0000 RUB |
2,519,194.0000 RUB |
| 2021-07-08 |
2,467,992.3259 RUB |
85.3324 BTC |
2,526,477.0000 RUB |
2,415,953.0000 RUB |
2,455,092.0000 RUB |
2,467,076.0000 RUB |
| 2021-07-07 |
2,570,515.0313 RUB |
71.1174 BTC |
2,538,238.0000 RUB |
2,521,784.0000 RUB |
2,540,395.0000 RUB |
2,575,500.0000 RUB |
| 2021-07-06 |
2,521,213.8238 RUB |
55.7305 BTC |
2,478,498.0000 RUB |
2,477,569.0000 RUB |
2,493,237.0000 RUB |
2,531,327.0000 RUB |
| 2021-07-05 |
2,494,639.3228 RUB |
59.5944 BTC |
2,577,010.0000 RUB |
2,440,000.0000 RUB |
2,472,504.0000 RUB |
2,506,802.0000 RUB |
| 2021-07-04 |
2,585,880.4888 RUB |
37.5078 BTC |
2,529,200.0000 RUB |
2,510,501.0000 RUB |
2,527,046.0000 RUB |
2,582,400.0000 RUB |
| 2021-07-03 |
2,510,559.9487 RUB |
38.6292 BTC |
2,478,455.0000 RUB |
2,439,083.0000 RUB |
2,453,550.0000 RUB |
2,529,103.0000 RUB |
| 2021-07-02 |
2,440,193.9415 RUB |
42.8896 BTC |
2,463,492.0000 RUB |
2,399,999.0000 RUB |
2,420,474.0000 RUB |
2,464,746.0000 RUB |
| 2021-07-01 |
2,462,915.1471 RUB |
55.5091 BTC |
2,552,036.0000 RUB |
2,410,000.0000 RUB |
2,442,468.0000 RUB |
2,462,277.0000 RUB |
| 2021-06-30 |
2,543,118.5574 RUB |
56.0111 BTC |
2,613,433.0000 RUB |
2,489,147.0000 RUB |
2,513,432.0000 RUB |
2,555,056.0000 RUB |
| 2021-06-29 |
2,582,507.6476 RUB |
76.7873 BTC |
2,498,463.0000 RUB |
2,478,898.0000 RUB |
2,505,723.0000 RUB |
2,619,991.0000 RUB |
| 2021-06-28 |
2,503,066.5739 RUB |
76.4713 BTC |
2,522,289.0000 RUB |
2,453,616.0000 RUB |
2,484,938.0000 RUB |
2,492,302.0000 RUB |
| 2021-06-27 |
2,400,633.3345 RUB |
74.9345 BTC |
2,349,892.0000 RUB |
2,334,183.0000 RUB |
2,378,905.0000 RUB |
2,482,105.0000 RUB |
| 2021-06-26 |
2,279,578.9662 RUB |
125.3381 BTC |
2,302,217.0000 RUB |
2,201,810.0000 RUB |
2,253,110.0000 RUB |
2,286,709.0000 RUB |
| 2021-06-25 |
2,416,177.4916 RUB |
116.0854 BTC |
2,530,183.0000 RUB |
2,295,667.0000 RUB |
2,323,813.0000 RUB |
2,323,813.0000 RUB |