Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
3,467,193.7920 RUB |
36.8754 BTC |
3,486,255.0000 RUB |
3,437,332.0000 RUB |
3,458,730.0000 RUB |
3,490,509.0000 RUB |
| 2021-10-01 |
3,395,749.5913 RUB |
73.9237 BTC |
3,184,421.0000 RUB |
3,151,435.0000 RUB |
3,172,924.0000 RUB |
3,502,132.0000 RUB |
| 2021-09-30 |
3,149,715.3701 RUB |
45.1884 BTC |
3,042,591.0000 RUB |
3,033,504.0000 RUB |
3,102,263.0000 RUB |
3,188,189.0000 RUB |
| 2021-09-29 |
3,048,796.0440 RUB |
33.6624 BTC |
3,003,003.0000 RUB |
2,984,990.0000 RUB |
3,019,256.0000 RUB |
3,004,629.0000 RUB |
| 2021-09-28 |
3,057,290.1492 RUB |
69.7855 BTC |
3,075,707.0000 RUB |
3,015,092.0000 RUB |
3,041,308.0000 RUB |
3,069,201.0000 RUB |
| 2021-09-27 |
3,163,984.1628 RUB |
28.8925 BTC |
3,138,024.0000 RUB |
3,107,427.0000 RUB |
3,136,993.0000 RUB |
3,120,345.0000 RUB |
| 2021-09-26 |
3,099,912.7000 RUB |
44.1475 BTC |
3,121,218.0000 RUB |
2,985,964.0000 RUB |
3,045,752.0000 RUB |
3,162,010.0000 RUB |
| 2021-09-25 |
3,111,496.1279 RUB |
29.0352 BTC |
3,134,911.0000 RUB |
3,056,036.0000 RUB |
3,120,645.0000 RUB |
3,129,769.0000 RUB |
| 2021-09-24 |
3,135,158.7999 RUB |
95.5584 BTC |
3,290,800.0000 RUB |
3,000,225.0000 RUB |
3,069,256.0000 RUB |
3,150,699.0000 RUB |
| 2021-09-23 |
3,232,996.3813 RUB |
51.0111 BTC |
3,204,829.0000 RUB |
3,167,334.0000 RUB |
3,209,747.0000 RUB |
3,270,800.0000 RUB |
| 2021-09-22 |
3,117,036.1178 RUB |
64.2916 BTC |
2,998,975.0000 RUB |
2,986,609.0000 RUB |
3,054,142.0000 RUB |
3,185,970.0000 RUB |
| 2021-09-21 |
3,113,146.3468 RUB |
90.8854 BTC |
3,181,931.0000 RUB |
2,924,789.0000 RUB |
3,064,269.0000 RUB |
3,037,786.0000 RUB |
| 2021-09-20 |
3,266,138.1585 RUB |
95.7968 BTC |
3,461,838.0000 RUB |
3,151,719.0000 RUB |
3,252,147.0000 RUB |
3,212,103.0000 RUB |
| 2021-09-19 |
3,490,318.0646 RUB |
29.1142 BTC |
3,542,201.0000 RUB |
3,432,767.0000 RUB |
3,455,169.0000 RUB |
3,455,169.0000 RUB |
| 2021-09-18 |
3,533,378.0961 RUB |
23.3276 BTC |
3,465,002.0000 RUB |
3,446,726.0000 RUB |
3,468,615.0000 RUB |
3,514,992.0000 RUB |
| 2021-09-17 |
3,472,596.8084 RUB |
29.8493 BTC |
3,480,453.0000 RUB |
3,429,340.0000 RUB |
3,461,806.0000 RUB |
3,449,134.0000 RUB |
| 2021-09-16 |
3,490,256.1373 RUB |
44.8133 BTC |
3,498,500.0000 RUB |
3,432,588.0000 RUB |
3,466,880.0000 RUB |
3,471,027.0000 RUB |
| 2021-09-15 |
3,482,591.2822 RUB |
49.5574 BTC |
3,453,959.0000 RUB |
3,427,000.0000 RUB |
3,450,526.0000 RUB |
3,507,117.0000 RUB |
| 2021-09-14 |
3,389,455.1302 RUB |
60.4015 BTC |
3,286,807.0000 RUB |
3,269,112.0000 RUB |
3,303,540.0000 RUB |
3,433,529.0000 RUB |
| 2021-09-13 |
3,284,122.0362 RUB |
98.1606 BTC |
3,394,621.0000 RUB |
3,188,405.0000 RUB |
3,265,000.0000 RUB |
3,286,148.0000 RUB |
| 2021-09-12 |
3,377,632.6350 RUB |
45.2446 BTC |
3,334,000.0000 RUB |
3,302,968.0000 RUB |
3,321,822.0000 RUB |
3,330,494.0000 RUB |
| 2021-09-11 |
3,349,315.3798 RUB |
19.5936 BTC |
3,317,306.0000 RUB |
3,300,942.0000 RUB |
3,330,142.0000 RUB |
3,348,524.0000 RUB |
| 2021-09-10 |
3,389,782.1103 RUB |
95.8432 BTC |
3,425,221.0000 RUB |
3,261,580.0000 RUB |
3,310,158.0000 RUB |
3,300,297.0000 RUB |
| 2021-09-09 |
3,434,901.4023 RUB |
84.4554 BTC |
3,404,998.0000 RUB |
3,370,503.0000 RUB |
3,407,340.0000 RUB |
3,429,990.0000 RUB |
| 2021-09-08 |
3,430,110.0644 RUB |
103.5030 BTC |
3,473,882.0000 RUB |
3,321,524.0000 RUB |
3,390,583.0000 RUB |
3,451,677.0000 RUB |
| 2021-09-07 |
3,642,572.2144 RUB |
130.8332 BTC |
3,867,057.0000 RUB |
3,250,000.0000 RUB |
3,495,534.0000 RUB |
3,495,534.0000 RUB |
| 2021-09-06 |
3,782,083.2968 RUB |
50.2065 BTC |
3,774,452.0000 RUB |
3,740,951.0000 RUB |
3,772,693.0000 RUB |
3,853,966.0000 RUB |
| 2021-09-05 |
3,693,907.8674 RUB |
35.6896 BTC |
3,654,808.0000 RUB |
3,622,367.0000 RUB |
3,647,648.0000 RUB |
3,764,926.0000 RUB |
| 2021-09-04 |
3,664,344.3179 RUB |
23.4444 BTC |
3,659,349.0000 RUB |
3,620,000.0000 RUB |
3,654,272.0000 RUB |
3,656,674.0000 RUB |
| 2021-09-03 |
3,645,205.3793 RUB |
56.4069 BTC |
3,606,948.0000 RUB |
3,525,000.0000 RUB |
3,586,605.0000 RUB |
3,677,384.0000 RUB |
| 2021-09-02 |
3,633,828.5716 RUB |
57.3843 BTC |
3,579,104.0000 RUB |
3,567,225.0000 RUB |
3,592,000.0000 RUB |
3,633,359.0000 RUB |
| 2021-09-01 |
3,509,575.0552 RUB |
44.7368 BTC |
3,471,884.0000 RUB |
3,431,377.0000 RUB |
3,455,607.0000 RUB |
3,564,927.0000 RUB |
| 2021-08-31 |
3,495,643.7811 RUB |
33.6184 BTC |
3,463,552.0000 RUB |
3,450,366.0000 RUB |
3,467,747.0000 RUB |
3,452,153.0000 RUB |
| 2021-08-30 |
3,546,408.4537 RUB |
37.0421 BTC |
3,597,881.0000 RUB |
3,456,040.0000 RUB |
3,509,434.0000 RUB |
3,461,987.0000 RUB |
| 2021-08-29 |
3,602,538.8906 RUB |
38.2767 BTC |
3,608,659.0000 RUB |
3,525,550.0000 RUB |
3,563,997.0000 RUB |
3,608,391.0000 RUB |
| 2021-08-28 |
3,610,635.0329 RUB |
27.7260 BTC |
3,631,318.0000 RUB |
3,572,193.0000 RUB |
3,594,868.0000 RUB |
3,594,647.0000 RUB |
| 2021-08-27 |
3,563,253.5709 RUB |
37.9801 BTC |
3,496,735.0000 RUB |
3,465,059.0000 RUB |
3,506,450.0000 RUB |
3,615,893.0000 RUB |
| 2021-08-26 |
3,519,850.5815 RUB |
42.0267 BTC |
3,642,390.0000 RUB |
3,457,643.0000 RUB |
3,503,209.0000 RUB |
3,511,250.0000 RUB |
| 2021-08-25 |
3,583,067.9862 RUB |
33.8252 BTC |
3,555,493.0000 RUB |
3,508,443.0000 RUB |
3,537,000.0000 RUB |
3,638,248.0000 RUB |
| 2021-08-24 |
3,614,663.5755 RUB |
40.9727 BTC |
3,664,937.0000 RUB |
3,544,999.0000 RUB |
3,583,667.0000 RUB |
3,552,249.0000 RUB |
| 2021-08-23 |
3,697,056.2849 RUB |
39.8410 BTC |
3,654,069.0000 RUB |
3,639,221.0000 RUB |
3,665,470.0000 RUB |
3,671,010.0000 RUB |
| 2021-08-22 |
3,625,490.8454 RUB |
29.7390 BTC |
3,625,558.0000 RUB |
3,576,832.0000 RUB |
3,610,165.0000 RUB |
3,659,675.0000 RUB |
| 2021-08-21 |
3,637,801.8479 RUB |
53.6244 BTC |
3,660,000.0000 RUB |
3,585,159.0000 RUB |
3,621,669.0000 RUB |
3,656,513.0000 RUB |
| 2021-08-20 |
3,536,928.0519 RUB |
79.8322 BTC |
3,467,015.0000 RUB |
3,456,529.0000 RUB |
3,488,277.0000 RUB |
3,613,284.0000 RUB |
| 2021-08-19 |
3,350,946.5543 RUB |
40.2180 BTC |
3,311,420.0000 RUB |
3,260,613.0000 RUB |
3,287,748.0000 RUB |
3,453,115.0000 RUB |
| 2021-08-18 |
3,341,412.2293 RUB |
29.8720 BTC |
3,310,434.0000 RUB |
3,277,510.0000 RUB |
3,318,683.0000 RUB |
3,314,556.0000 RUB |
| 2021-08-17 |
3,392,456.1540 RUB |
43.8970 BTC |
3,381,635.0000 RUB |
3,298,755.0000 RUB |
3,320,570.0000 RUB |
3,304,705.0000 RUB |
| 2021-08-16 |
3,449,366.5727 RUB |
52.0782 BTC |
3,447,663.0000 RUB |
3,371,801.0000 RUB |
3,398,156.0000 RUB |
3,391,685.0000 RUB |
| 2021-08-15 |
3,406,667.4273 RUB |
47.8271 BTC |
3,455,428.0000 RUB |
3,353,486.0000 RUB |
3,384,775.0000 RUB |
3,445,818.0000 RUB |
| 2021-08-14 |
3,452,063.2708 RUB |
65.4215 BTC |
3,502,854.0000 RUB |
3,394,088.0000 RUB |
3,428,100.0000 RUB |
3,453,005.0000 RUB |