Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
4,364,102.3795 RUB |
20.6298 BTC |
4,407,235.0000 RUB |
4,321,669.0000 RUB |
4,352,852.0000 RUB |
4,356,724.0000 RUB |
| 2021-11-20 |
4,339,814.5166 RUB |
28.6004 BTC |
4,303,619.0000 RUB |
4,252,367.0000 RUB |
4,285,760.0000 RUB |
4,409,544.0000 RUB |
| 2021-11-19 |
4,210,387.0589 RUB |
59.9338 BTC |
4,187,025.0000 RUB |
4,093,461.0000 RUB |
4,132,397.0000 RUB |
4,282,524.0000 RUB |
| 2021-11-18 |
4,292,106.9812 RUB |
111.2809 BTC |
4,405,944.0000 RUB |
4,158,337.0000 RUB |
4,190,444.0000 RUB |
4,180,279.0000 RUB |
| 2021-11-17 |
4,382,424.5153 RUB |
73.2544 BTC |
4,419,341.0000 RUB |
4,285,473.0000 RUB |
4,367,534.0000 RUB |
4,384,190.0000 RUB |
| 2021-11-16 |
4,448,104.0998 RUB |
113.0992 BTC |
4,630,376.0000 RUB |
4,305,000.0000 RUB |
4,430,121.0000 RUB |
4,449,438.0000 RUB |
| 2021-11-15 |
4,750,719.7074 RUB |
46.7683 BTC |
4,774,110.0000 RUB |
4,626,000.0000 RUB |
4,665,104.0000 RUB |
4,661,434.0000 RUB |
| 2021-11-14 |
4,703,946.1968 RUB |
23.5407 BTC |
4,703,094.0000 RUB |
4,644,565.0000 RUB |
4,686,524.0000 RUB |
4,771,586.0000 RUB |
| 2021-11-13 |
4,669,319.7804 RUB |
21.2118 BTC |
4,674,633.0000 RUB |
4,622,665.0000 RUB |
4,640,583.0000 RUB |
4,688,858.0000 RUB |
| 2021-11-12 |
4,624,385.3362 RUB |
42.2625 BTC |
4,640,806.0000 RUB |
4,549,591.0000 RUB |
4,616,849.0000 RUB |
4,671,079.0000 RUB |
| 2021-11-11 |
4,640,537.5095 RUB |
43.0899 BTC |
4,638,653.0000 RUB |
4,591,462.0000 RUB |
4,635,716.0000 RUB |
4,644,980.0000 RUB |
| 2021-11-10 |
4,722,888.4260 RUB |
66.7946 BTC |
4,740,534.0000 RUB |
4,512,308.0000 RUB |
4,669,402.0000 RUB |
4,626,632.0000 RUB |
| 2021-11-09 |
4,789,629.8857 RUB |
47.0710 BTC |
4,796,205.0000 RUB |
4,705,155.0000 RUB |
4,746,083.0000 RUB |
4,730,022.0000 RUB |
| 2021-11-08 |
4,669,822.9847 RUB |
75.1246 BTC |
4,498,738.0000 RUB |
4,498,738.0000 RUB |
4,619,532.0000 RUB |
4,810,941.0000 RUB |
| 2021-11-07 |
4,417,865.5296 RUB |
38.0484 BTC |
4,398,055.0000 RUB |
4,380,313.0000 RUB |
4,404,435.0000 RUB |
4,489,209.0000 RUB |
| 2021-11-06 |
4,356,715.9376 RUB |
22.4106 BTC |
4,369,418.0000 RUB |
4,304,497.0000 RUB |
4,344,106.0000 RUB |
4,394,016.0000 RUB |
| 2021-11-05 |
4,399,451.4506 RUB |
47.7903 BTC |
4,405,118.0000 RUB |
4,250,000.0000 RUB |
4,372,662.0000 RUB |
4,372,869.0000 RUB |
| 2021-11-04 |
4,413,158.8720 RUB |
41.9763 BTC |
4,511,571.0000 RUB |
4,353,047.0000 RUB |
4,389,500.0000 RUB |
4,401,201.0000 RUB |
| 2021-11-03 |
4,496,321.7706 RUB |
44.9742 BTC |
4,526,491.0000 RUB |
4,366,909.0000 RUB |
4,474,786.0000 RUB |
4,519,170.0000 RUB |
| 2021-11-02 |
4,497,733.2969 RUB |
49.4494 BTC |
4,360,538.0000 RUB |
4,330,170.0000 RUB |
4,377,998.0000 RUB |
4,496,201.0000 RUB |
| 2021-11-01 |
4,350,207.6247 RUB |
41.6769 BTC |
4,351,607.0000 RUB |
4,230,982.0000 RUB |
4,304,577.0000 RUB |
4,375,254.0000 RUB |
| 2021-10-31 |
4,324,527.9981 RUB |
26.4590 BTC |
4,399,230.0000 RUB |
4,265,767.0000 RUB |
4,311,182.0000 RUB |
4,355,893.0000 RUB |
| 2021-10-30 |
4,363,365.6315 RUB |
24.1892 BTC |
4,402,555.0000 RUB |
4,304,002.0000 RUB |
4,354,368.0000 RUB |
4,380,336.0000 RUB |
| 2021-10-29 |
4,358,553.1708 RUB |
60.0804 BTC |
4,244,289.0000 RUB |
4,224,415.0000 RUB |
4,299,252.0000 RUB |
4,414,205.0000 RUB |
| 2021-10-28 |
4,249,862.2975 RUB |
71.8064 BTC |
4,151,159.0000 RUB |
4,099,998.0000 RUB |
4,175,247.0000 RUB |
4,242,898.0000 RUB |
| 2021-10-27 |
4,170,598.5059 RUB |
58.5619 BTC |
4,212,395.0000 RUB |
4,088,428.0000 RUB |
4,168,627.0000 RUB |
4,154,213.0000 RUB |
| 2021-10-26 |
4,321,853.6821 RUB |
39.5390 BTC |
4,411,313.0000 RUB |
4,182,500.0000 RUB |
4,239,365.0000 RUB |
4,191,468.0000 RUB |
| 2021-10-25 |
4,400,338.2334 RUB |
27.3535 BTC |
4,285,398.0000 RUB |
4,276,724.0000 RUB |
4,359,455.0000 RUB |
4,400,013.0000 RUB |
| 2021-10-24 |
4,256,389.9318 RUB |
21.6166 BTC |
4,316,506.0000 RUB |
4,183,952.0000 RUB |
4,252,403.0000 RUB |
4,282,451.0000 RUB |
| 2021-10-23 |
4,303,587.1414 RUB |
17.4720 BTC |
4,282,998.0000 RUB |
4,210,172.0000 RUB |
4,290,034.0000 RUB |
4,312,886.0000 RUB |
| 2021-10-22 |
4,380,904.5929 RUB |
40.6052 BTC |
4,426,719.0000 RUB |
4,233,428.0000 RUB |
4,289,633.0000 RUB |
4,288,641.0000 RUB |
| 2021-10-21 |
4,570,199.2639 RUB |
59.3516 BTC |
4,657,844.0000 RUB |
4,412,161.0000 RUB |
4,461,294.0000 RUB |
4,446,818.0000 RUB |
| 2021-10-20 |
4,632,301.5502 RUB |
63.9112 BTC |
4,549,800.0000 RUB |
4,490,344.0000 RUB |
4,523,519.0000 RUB |
4,664,241.0000 RUB |
| 2021-10-19 |
4,446,797.1256 RUB |
48.7133 BTC |
4,395,441.0000 RUB |
4,350,039.0000 RUB |
4,387,812.0000 RUB |
4,558,064.0000 RUB |
| 2021-10-18 |
4,387,377.8135 RUB |
43.6852 BTC |
4,371,100.0000 RUB |
4,271,318.0000 RUB |
4,355,208.0000 RUB |
4,396,966.0000 RUB |
| 2021-10-17 |
4,312,677.0465 RUB |
29.2850 BTC |
4,324,527.0000 RUB |
4,210,000.0000 RUB |
4,308,165.0000 RUB |
4,359,133.0000 RUB |
| 2021-10-16 |
4,349,677.1469 RUB |
33.7050 BTC |
4,370,400.0000 RUB |
4,276,847.0000 RUB |
4,313,931.0000 RUB |
4,323,754.0000 RUB |
| 2021-10-15 |
4,286,942.8248 RUB |
63.5915 BTC |
4,086,000.0000 RUB |
4,055,031.0000 RUB |
4,086,318.0000 RUB |
4,370,107.0000 RUB |
| 2021-10-14 |
4,122,740.1707 RUB |
40.1744 BTC |
4,116,211.0000 RUB |
4,056,300.0000 RUB |
4,089,985.0000 RUB |
4,114,830.0000 RUB |
| 2021-10-13 |
4,006,710.0083 RUB |
31.9074 BTC |
4,027,000.0000 RUB |
3,896,584.0000 RUB |
3,944,427.0000 RUB |
4,114,982.0000 RUB |
| 2021-10-12 |
4,043,676.4325 RUB |
63.6470 BTC |
4,120,000.0000 RUB |
3,877,465.0000 RUB |
3,994,738.0000 RUB |
4,049,562.0000 RUB |
| 2021-10-11 |
4,063,130.1203 RUB |
44.9500 BTC |
3,920,806.0000 RUB |
3,901,362.0000 RUB |
3,950,764.0000 RUB |
4,102,345.0000 RUB |
| 2021-10-10 |
3,964,571.5416 RUB |
55.2371 BTC |
3,950,654.0000 RUB |
3,899,898.0000 RUB |
3,935,275.0000 RUB |
3,923,008.0000 RUB |
| 2021-10-09 |
3,933,154.3298 RUB |
21.8141 BTC |
3,888,452.0000 RUB |
3,866,737.0000 RUB |
3,902,280.0000 RUB |
3,931,567.0000 RUB |
| 2021-10-08 |
3,938,083.1102 RUB |
35.4523 BTC |
3,867,316.0000 RUB |
3,849,716.0000 RUB |
3,870,129.0000 RUB |
3,897,269.0000 RUB |
| 2021-10-07 |
3,906,401.0415 RUB |
44.7162 BTC |
4,000,454.0000 RUB |
3,835,651.0000 RUB |
3,891,926.0000 RUB |
3,874,673.0000 RUB |
| 2021-10-06 |
3,848,105.6872 RUB |
75.5049 BTC |
3,710,899.0000 RUB |
3,656,001.0000 RUB |
3,683,744.0000 RUB |
3,995,090.0000 RUB |
| 2021-10-05 |
3,622,006.2453 RUB |
62.0016 BTC |
3,562,474.0000 RUB |
3,544,881.0000 RUB |
3,571,749.0000 RUB |
3,714,708.0000 RUB |
| 2021-10-04 |
3,501,369.6789 RUB |
36.9805 BTC |
3,496,277.0000 RUB |
3,405,883.0000 RUB |
3,465,004.0000 RUB |
3,552,928.0000 RUB |
| 2021-10-03 |
3,496,808.1375 RUB |
27.9539 BTC |
3,452,563.0000 RUB |
3,421,477.0000 RUB |
3,454,893.0000 RUB |
3,536,245.0000 RUB |