Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
3,102,685.4756 RUB |
69.2368 BTC |
3,168,436.0000 RUB |
2,991,527.0000 RUB |
3,094,945.0000 RUB |
3,143,810.0000 RUB |
| 2022-01-09 |
3,173,419.3112 RUB |
29.9513 BTC |
3,152,151.0000 RUB |
3,115,000.0000 RUB |
3,145,780.0000 RUB |
3,172,110.0000 RUB |
| 2022-01-08 |
3,141,328.1773 RUB |
30.1755 BTC |
3,145,000.0000 RUB |
3,067,745.0000 RUB |
3,110,000.0000 RUB |
3,172,547.0000 RUB |
| 2022-01-07 |
3,176,641.3224 RUB |
68.6621 BTC |
3,303,368.0000 RUB |
3,073,000.0000 RUB |
3,148,545.0000 RUB |
3,139,672.0000 RUB |
| 2022-01-06 |
3,303,275.5246 RUB |
59.0579 BTC |
3,323,812.0000 RUB |
3,264,618.0000 RUB |
3,280,926.0000 RUB |
3,305,662.0000 RUB |
| 2022-01-05 |
3,451,110.5816 RUB |
66.4798 BTC |
3,449,811.0000 RUB |
3,264,676.0000 RUB |
3,356,173.0000 RUB |
3,340,000.0000 RUB |
| 2022-01-04 |
3,489,598.5949 RUB |
40.3797 BTC |
3,462,200.0000 RUB |
3,421,890.0000 RUB |
3,444,871.0000 RUB |
3,452,474.0000 RUB |
| 2022-01-03 |
3,498,696.1343 RUB |
27.4921 BTC |
3,539,604.0000 RUB |
3,420,196.0000 RUB |
3,452,226.0000 RUB |
3,466,876.0000 RUB |
| 2022-01-02 |
3,531,587.8131 RUB |
19.6954 BTC |
3,571,568.0000 RUB |
3,489,710.0000 RUB |
3,522,173.0000 RUB |
3,543,654.0000 RUB |
| 2022-01-01 |
3,533,381.7346 RUB |
15.7987 BTC |
3,467,077.0000 RUB |
3,467,077.0000 RUB |
3,500,146.0000 RUB |
3,558,690.0000 RUB |
| 2021-12-31 |
3,549,259.9723 RUB |
33.5266 BTC |
3,521,231.0000 RUB |
3,425,000.0000 RUB |
3,462,230.0000 RUB |
3,467,590.0000 RUB |
| 2021-12-30 |
3,521,411.5884 RUB |
37.6002 BTC |
3,443,584.0000 RUB |
3,407,840.0000 RUB |
3,457,037.0000 RUB |
3,526,370.0000 RUB |
| 2021-12-29 |
3,502,483.8583 RUB |
32.6595 BTC |
3,517,459.0000 RUB |
3,412,801.0000 RUB |
3,504,336.0000 RUB |
3,436,815.0000 RUB |
| 2021-12-28 |
3,584,408.0684 RUB |
50.0157 BTC |
3,718,963.0000 RUB |
3,494,681.0000 RUB |
3,526,367.0000 RUB |
3,531,762.0000 RUB |
| 2021-12-27 |
3,754,362.2160 RUB |
45.0750 BTC |
3,729,599.0000 RUB |
3,700,359.0000 RUB |
3,720,748.0000 RUB |
3,733,758.0000 RUB |
| 2021-12-26 |
3,690,177.5010 RUB |
24.2638 BTC |
3,711,228.0000 RUB |
3,640,000.0000 RUB |
3,673,080.0000 RUB |
3,730,048.0000 RUB |
| 2021-12-25 |
3,736,846.4575 RUB |
28.4422 BTC |
3,728,795.0000 RUB |
3,691,702.0000 RUB |
3,732,985.0000 RUB |
3,728,010.0000 RUB |
| 2021-12-24 |
3,750,167.7753 RUB |
39.8192 BTC |
3,735,566.0000 RUB |
3,711,262.0000 RUB |
3,737,233.0000 RUB |
3,725,830.0000 RUB |
| 2021-12-23 |
3,634,161.5068 RUB |
37.1892 BTC |
3,590,695.0000 RUB |
3,538,304.0000 RUB |
3,557,733.0000 RUB |
3,722,554.0000 RUB |
| 2021-12-22 |
3,616,106.4874 RUB |
41.1732 BTC |
3,624,143.0000 RUB |
3,579,006.0000 RUB |
3,607,713.0000 RUB |
3,598,510.0000 RUB |
| 2021-12-21 |
3,591,724.3653 RUB |
45.2389 BTC |
3,488,288.0000 RUB |
3,465,001.0000 RUB |
3,489,419.0000 RUB |
3,635,433.0000 RUB |
| 2021-12-20 |
3,447,045.5753 RUB |
36.5636 BTC |
3,468,385.0000 RUB |
3,392,695.0000 RUB |
3,420,796.0000 RUB |
3,482,698.0000 RUB |
| 2021-12-19 |
3,510,887.0869 RUB |
29.3780 BTC |
3,479,288.0000 RUB |
3,445,000.0000 RUB |
3,475,373.0000 RUB |
3,500,900.0000 RUB |
| 2021-12-18 |
3,466,865.9101 RUB |
27.0332 BTC |
3,443,570.0000 RUB |
3,390,000.0000 RUB |
3,421,712.0000 RUB |
3,484,074.0000 RUB |
| 2021-12-17 |
3,474,451.7341 RUB |
48.5440 BTC |
3,526,562.0000 RUB |
3,382,795.0000 RUB |
3,467,865.0000 RUB |
3,458,182.0000 RUB |
| 2021-12-16 |
3,589,502.7363 RUB |
34.5006 BTC |
3,607,156.0000 RUB |
3,521,883.0000 RUB |
3,542,837.0000 RUB |
3,521,883.0000 RUB |
| 2021-12-15 |
3,565,333.2698 RUB |
53.5552 BTC |
3,570,452.0000 RUB |
3,460,708.0000 RUB |
3,499,610.0000 RUB |
3,600,489.0000 RUB |
| 2021-12-14 |
3,491,950.9887 RUB |
45.7154 BTC |
3,453,459.0000 RUB |
3,423,576.0000 RUB |
3,463,379.0000 RUB |
3,570,913.0000 RUB |
| 2021-12-13 |
3,501,749.9400 RUB |
62.5620 BTC |
3,680,710.0000 RUB |
3,384,296.0000 RUB |
3,468,312.0000 RUB |
3,476,472.0000 RUB |
| 2021-12-12 |
3,662,448.8105 RUB |
23.5064 BTC |
3,644,969.0000 RUB |
3,584,337.0000 RUB |
3,610,000.0000 RUB |
3,678,910.0000 RUB |
| 2021-12-11 |
3,569,511.7615 RUB |
30.6343 BTC |
3,475,148.0000 RUB |
3,450,000.0000 RUB |
3,553,682.0000 RUB |
3,651,000.0000 RUB |
| 2021-12-10 |
3,570,714.4033 RUB |
46.6854 BTC |
3,526,143.0000 RUB |
3,487,052.0000 RUB |
3,502,686.0000 RUB |
3,501,602.0000 RUB |
| 2021-12-09 |
3,611,776.3494 RUB |
36.5497 BTC |
3,727,241.0000 RUB |
3,506,811.0000 RUB |
3,538,033.0000 RUB |
3,557,896.0000 RUB |
| 2021-12-08 |
3,712,200.2417 RUB |
37.3227 BTC |
3,766,973.0000 RUB |
3,605,588.0000 RUB |
3,652,000.0000 RUB |
3,729,019.0000 RUB |
| 2021-12-07 |
3,809,212.7851 RUB |
48.8403 BTC |
3,764,498.0000 RUB |
3,726,432.0000 RUB |
3,771,288.0000 RUB |
3,766,717.0000 RUB |
| 2021-12-06 |
3,616,812.9276 RUB |
62.1705 BTC |
3,672,207.0000 RUB |
3,493,365.0000 RUB |
3,552,826.0000 RUB |
3,793,880.0000 RUB |
| 2021-12-05 |
3,658,373.8152 RUB |
54.9350 BTC |
3,673,125.0000 RUB |
3,560,576.0000 RUB |
3,630,734.0000 RUB |
3,665,960.0000 RUB |
| 2021-12-04 |
3,585,828.1280 RUB |
213.4925 BTC |
4,002,315.0000 RUB |
3,187,579.0000 RUB |
3,549,714.0000 RUB |
3,671,678.0000 RUB |
| 2021-12-03 |
4,079,356.0596 RUB |
70.2686 BTC |
4,179,411.0000 RUB |
3,858,427.0000 RUB |
3,996,481.0000 RUB |
3,986,230.0000 RUB |
| 2021-12-02 |
4,198,447.4630 RUB |
35.6297 BTC |
4,250,036.0000 RUB |
4,143,632.0000 RUB |
4,180,362.0000 RUB |
4,180,715.0000 RUB |
| 2021-12-01 |
4,248,074.2252 RUB |
39.9705 BTC |
4,215,073.0000 RUB |
4,187,658.0000 RUB |
4,212,366.0000 RUB |
4,240,470.0000 RUB |
| 2021-11-30 |
4,276,451.0903 RUB |
47.2235 BTC |
4,315,384.0000 RUB |
4,190,000.0000 RUB |
4,248,912.0000 RUB |
4,207,000.0000 RUB |
| 2021-11-29 |
4,312,685.8598 RUB |
35.2170 BTC |
4,328,370.0000 RUB |
4,245,140.0000 RUB |
4,272,751.0000 RUB |
4,345,455.0000 RUB |
| 2021-11-28 |
4,172,339.7653 RUB |
28.4358 BTC |
4,148,818.0000 RUB |
4,053,550.0000 RUB |
4,118,306.0000 RUB |
4,316,870.0000 RUB |
| 2021-11-27 |
4,160,736.9547 RUB |
30.7592 BTC |
4,088,738.0000 RUB |
4,084,300.0000 RUB |
4,132,630.0000 RUB |
4,147,298.0000 RUB |
| 2021-11-26 |
4,179,710.4417 RUB |
75.6857 BTC |
4,394,679.0000 RUB |
4,063,199.0000 RUB |
4,126,301.0000 RUB |
4,086,867.0000 RUB |
| 2021-11-25 |
4,356,261.0803 RUB |
30.0244 BTC |
4,295,941.0000 RUB |
4,270,612.0000 RUB |
4,295,821.0000 RUB |
4,387,052.0000 RUB |
| 2021-11-24 |
4,247,874.5961 RUB |
36.9986 BTC |
4,297,532.0000 RUB |
4,177,757.0000 RUB |
4,206,609.0000 RUB |
4,290,259.0000 RUB |
| 2021-11-23 |
4,263,327.4940 RUB |
60.3704 BTC |
4,222,723.0000 RUB |
4,168,000.0000 RUB |
4,222,297.0000 RUB |
4,300,137.0000 RUB |
| 2021-11-22 |
4,271,312.8319 RUB |
65.6304 BTC |
4,315,241.0000 RUB |
4,172,971.0000 RUB |
4,218,701.0000 RUB |
4,239,944.0000 RUB |