Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
4,195,269.4208 RUB |
144.1768 BTC |
4,117,471.0000 RUB |
3,947,033.0000 RUB |
4,050,002.0000 RUB |
4,357,469.0000 RUB |
| 2022-02-28 |
3,651,391.2089 RUB |
274.4677 BTC |
3,425,884.0000 RUB |
3,301,000.0000 RUB |
3,417,865.0000 RUB |
4,118,002.0000 RUB |
| 2022-02-27 |
3,341,970.2538 RUB |
253.9557 BTC |
3,269,345.0000 RUB |
3,207,000.0000 RUB |
3,240,377.0000 RUB |
3,410,000.0000 RUB |
| 2022-02-26 |
3,248,897.7694 RUB |
69.6517 BTC |
3,258,878.0000 RUB |
3,188,020.0000 RUB |
3,213,944.0000 RUB |
3,261,803.0000 RUB |
| 2022-02-25 |
3,238,225.1317 RUB |
155.9649 BTC |
3,259,931.0000 RUB |
3,150,614.0000 RUB |
3,210,000.0000 RUB |
3,271,270.0000 RUB |
| 2022-02-24 |
3,047,716.0673 RUB |
436.0138 BTC |
3,029,554.0000 RUB |
2,854,698.0000 RUB |
2,919,203.0000 RUB |
3,251,359.0000 RUB |
| 2022-02-23 |
3,061,440.0771 RUB |
117.0788 BTC |
3,021,849.0000 RUB |
2,961,871.0000 RUB |
2,981,663.0000 RUB |
3,041,198.0000 RUB |
| 2022-02-22 |
2,974,021.0052 RUB |
169.5843 BTC |
2,975,835.0000 RUB |
2,912,909.0000 RUB |
2,950,255.0000 RUB |
3,003,808.0000 RUB |
| 2022-02-21 |
3,011,720.9312 RUB |
187.1043 BTC |
2,974,611.0000 RUB |
2,915,093.0000 RUB |
2,950,155.0000 RUB |
2,970,732.0000 RUB |
| 2022-02-20 |
2,982,937.8782 RUB |
55.2511 BTC |
3,107,103.0000 RUB |
2,942,435.0000 RUB |
2,964,747.0000 RUB |
3,000,800.0000 RUB |
| 2022-02-19 |
3,102,006.9552 RUB |
31.2064 BTC |
3,095,398.0000 RUB |
3,061,937.0000 RUB |
3,086,885.0000 RUB |
3,110,829.0000 RUB |
| 2022-02-18 |
3,086,229.1390 RUB |
75.2213 BTC |
3,094,620.0000 RUB |
3,035,476.0000 RUB |
3,076,454.0000 RUB |
3,098,525.0000 RUB |
| 2022-02-17 |
3,229,018.9362 RUB |
70.2643 BTC |
3,294,619.0000 RUB |
3,064,029.0000 RUB |
3,110,366.0000 RUB |
3,092,000.0000 RUB |
| 2022-02-16 |
3,302,714.2347 RUB |
50.7403 BTC |
3,350,000.0000 RUB |
3,260,570.0000 RUB |
3,291,714.0000 RUB |
3,303,879.0000 RUB |
| 2022-02-15 |
3,332,907.2673 RUB |
75.8233 BTC |
3,260,923.0000 RUB |
3,253,681.0000 RUB |
3,268,820.0000 RUB |
3,332,720.0000 RUB |
| 2022-02-14 |
3,248,341.4508 RUB |
81.3329 BTC |
3,247,396.0000 RUB |
3,214,001.0000 RUB |
3,235,656.0000 RUB |
3,272,901.0000 RUB |
| 2022-02-13 |
3,257,335.2342 RUB |
38.7392 BTC |
3,235,609.0000 RUB |
3,222,333.0000 RUB |
3,240,797.0000 RUB |
3,239,853.0000 RUB |
| 2022-02-12 |
3,255,046.3883 RUB |
38.3287 BTC |
3,258,029.0000 RUB |
3,212,000.0000 RUB |
3,239,131.0000 RUB |
3,239,789.0000 RUB |
| 2022-02-11 |
3,279,328.4835 RUB |
89.5495 BTC |
3,264,628.0000 RUB |
3,202,326.0000 RUB |
3,245,576.0000 RUB |
3,255,786.0000 RUB |
| 2022-02-10 |
3,330,342.1650 RUB |
84.4074 BTC |
3,322,857.0000 RUB |
3,224,148.0000 RUB |
3,282,160.0000 RUB |
3,286,304.0000 RUB |
| 2022-02-09 |
3,291,602.5225 RUB |
58.5757 BTC |
3,314,043.0000 RUB |
3,234,215.0000 RUB |
3,263,622.0000 RUB |
3,319,053.0000 RUB |
| 2022-02-08 |
3,300,233.5035 RUB |
79.7593 BTC |
3,318,346.0000 RUB |
3,210,819.0000 RUB |
3,246,304.0000 RUB |
3,322,306.0000 RUB |
| 2022-02-07 |
3,276,190.7849 RUB |
85.2203 BTC |
3,212,904.0000 RUB |
3,158,605.0000 RUB |
3,199,430.0000 RUB |
3,322,424.0000 RUB |
| 2022-02-06 |
3,154,214.3610 RUB |
35.6087 BTC |
3,141,858.0000 RUB |
3,113,811.0000 RUB |
3,145,128.0000 RUB |
3,213,583.0000 RUB |
| 2022-02-05 |
3,140,925.5690 RUB |
44.9410 BTC |
3,146,066.0000 RUB |
3,100,162.0000 RUB |
3,134,884.0000 RUB |
3,147,995.0000 RUB |
| 2022-02-04 |
2,971,461.2692 RUB |
79.2727 BTC |
2,849,186.0000 RUB |
2,836,549.0000 RUB |
2,848,571.0000 RUB |
3,078,179.0000 RUB |
| 2022-02-03 |
2,813,475.9950 RUB |
47.6438 BTC |
2,816,999.0000 RUB |
2,778,568.0000 RUB |
2,813,393.0000 RUB |
2,829,858.0000 RUB |
| 2022-02-02 |
2,897,479.6104 RUB |
49.4669 BTC |
2,974,000.0000 RUB |
2,793,098.0000 RUB |
2,831,255.0000 RUB |
2,831,255.0000 RUB |
| 2022-02-01 |
2,966,654.5138 RUB |
59.5721 BTC |
2,977,089.0000 RUB |
2,926,741.0000 RUB |
2,950,000.0000 RUB |
2,980,020.0000 RUB |
| 2022-01-31 |
2,919,616.5074 RUB |
58.3213 BTC |
2,962,437.0000 RUB |
2,861,188.0000 RUB |
2,879,533.0000 RUB |
2,966,736.0000 RUB |
| 2022-01-30 |
2,971,229.4134 RUB |
30.2954 BTC |
2,987,900.0000 RUB |
2,924,824.0000 RUB |
2,946,282.0000 RUB |
2,967,615.0000 RUB |
| 2022-01-29 |
2,964,671.5476 RUB |
41.9764 BTC |
2,947,577.0000 RUB |
2,923,483.0000 RUB |
2,939,478.0000 RUB |
2,987,900.0000 RUB |
| 2022-01-28 |
2,886,543.1131 RUB |
61.4853 BTC |
2,912,947.0000 RUB |
2,815,943.0000 RUB |
2,855,873.0000 RUB |
2,945,082.0000 RUB |
| 2022-01-27 |
2,862,950.3571 RUB |
72.1098 BTC |
2,923,311.0000 RUB |
2,782,362.0000 RUB |
2,838,871.0000 RUB |
2,883,938.0000 RUB |
| 2022-01-26 |
3,003,040.1971 RUB |
101.7504 BTC |
2,917,863.0000 RUB |
2,884,791.0000 RUB |
2,904,951.0000 RUB |
2,924,978.0000 RUB |
| 2022-01-25 |
2,884,871.5139 RUB |
78.4138 BTC |
2,886,499.0000 RUB |
2,800,432.0000 RUB |
2,837,409.0000 RUB |
2,900,649.0000 RUB |
| 2022-01-24 |
2,717,347.6643 RUB |
163.3059 BTC |
2,805,664.0000 RUB |
2,605,263.0000 RUB |
2,676,753.0000 RUB |
2,876,886.0000 RUB |
| 2022-01-23 |
2,764,612.6542 RUB |
59.0600 BTC |
2,728,788.0000 RUB |
2,695,341.0000 RUB |
2,731,220.0000 RUB |
2,812,663.0000 RUB |
| 2022-01-22 |
2,744,765.7771 RUB |
117.2860 BTC |
2,837,794.0000 RUB |
2,650,000.0000 RUB |
2,706,197.0000 RUB |
2,719,000.0000 RUB |
| 2022-01-21 |
2,946,250.5763 RUB |
136.4703 BTC |
3,122,099.0000 RUB |
2,760,656.0000 RUB |
2,863,383.0000 RUB |
2,858,510.0000 RUB |
| 2022-01-20 |
3,237,128.8245 RUB |
62.0494 BTC |
3,189,434.0000 RUB |
3,120,000.0000 RUB |
3,163,193.0000 RUB |
3,138,045.0000 RUB |
| 2022-01-19 |
3,210,965.4102 RUB |
54.3259 BTC |
3,262,726.0000 RUB |
3,167,000.0000 RUB |
3,189,135.0000 RUB |
3,195,780.0000 RUB |
| 2022-01-18 |
3,204,599.2562 RUB |
47.6459 BTC |
3,225,944.0000 RUB |
3,167,150.0000 RUB |
3,195,789.0000 RUB |
3,264,920.0000 RUB |
| 2022-01-17 |
3,241,538.8701 RUB |
41.4953 BTC |
3,283,077.0000 RUB |
3,174,732.0000 RUB |
3,215,514.0000 RUB |
3,222,101.0000 RUB |
| 2022-01-16 |
3,283,148.0336 RUB |
24.9691 BTC |
3,278,174.0000 RUB |
3,245,770.0000 RUB |
3,278,197.0000 RUB |
3,282,948.0000 RUB |
| 2022-01-15 |
3,288,979.0194 RUB |
27.0122 BTC |
3,289,000.0000 RUB |
3,240,347.0000 RUB |
3,271,393.0000 RUB |
3,283,681.0000 RUB |
| 2022-01-14 |
3,249,735.9507 RUB |
53.1005 BTC |
3,245,463.0000 RUB |
3,198,682.0000 RUB |
3,219,598.0000 RUB |
3,296,598.0000 RUB |
| 2022-01-13 |
3,284,683.7684 RUB |
36.9663 BTC |
3,284,356.0000 RUB |
3,230,198.0000 RUB |
3,259,422.0000 RUB |
3,258,697.0000 RUB |
| 2022-01-12 |
3,243,325.1675 RUB |
36.2377 BTC |
3,192,976.0000 RUB |
3,165,581.0000 RUB |
3,182,893.0000 RUB |
3,288,747.0000 RUB |
| 2022-01-11 |
3,162,502.8803 RUB |
44.7402 BTC |
3,143,286.0000 RUB |
3,104,246.0000 RUB |
3,141,926.0000 RUB |
3,196,474.0000 RUB |