Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
3,338,981.9083 RUB |
58.8362 BTC |
3,324,445.0000 RUB |
3,280,000.0000 RUB |
3,299,000.0000 RUB |
3,350,601.0000 RUB |
| 2022-04-19 |
3,315,631.2532 RUB |
25.4419 BTC |
3,319,014.0000 RUB |
3,267,107.0000 RUB |
3,300,000.0000 RUB |
3,333,632.0000 RUB |
| 2022-04-18 |
3,238,312.8448 RUB |
25.9976 BTC |
3,251,522.0000 RUB |
3,181,173.0000 RUB |
3,206,033.0000 RUB |
3,319,001.0000 RUB |
| 2022-04-17 |
3,288,871.2528 RUB |
11.6219 BTC |
3,291,405.0000 RUB |
3,237,407.0000 RUB |
3,276,258.0000 RUB |
3,245,058.0000 RUB |
| 2022-04-16 |
3,293,865.3692 RUB |
14.1685 BTC |
3,337,286.0000 RUB |
3,263,535.0000 RUB |
3,278,761.0000 RUB |
3,296,301.0000 RUB |
| 2022-04-15 |
3,322,414.6484 RUB |
20.6349 BTC |
3,328,382.0000 RUB |
3,288,416.0000 RUB |
3,306,988.0000 RUB |
3,332,434.0000 RUB |
| 2022-04-14 |
3,384,391.4830 RUB |
16.6434 BTC |
3,445,041.0000 RUB |
3,302,593.0000 RUB |
3,327,235.0000 RUB |
3,329,468.0000 RUB |
| 2022-04-13 |
3,400,324.0106 RUB |
28.2095 BTC |
3,373,044.0000 RUB |
3,326,611.0000 RUB |
3,357,540.0000 RUB |
3,441,106.0000 RUB |
| 2022-04-12 |
3,358,696.0709 RUB |
28.7255 BTC |
3,320,000.0000 RUB |
3,285,268.0000 RUB |
3,312,069.0000 RUB |
3,377,634.0000 RUB |
| 2022-04-11 |
3,414,943.8681 RUB |
47.9748 BTC |
3,440,000.0000 RUB |
3,286,332.0000 RUB |
3,328,098.0000 RUB |
3,323,489.0000 RUB |
| 2022-04-10 |
3,486,571.8990 RUB |
13.0803 BTC |
3,481,801.0000 RUB |
3,430,000.0000 RUB |
3,466,565.0000 RUB |
3,452,486.0000 RUB |
| 2022-04-09 |
3,465,450.4489 RUB |
10.8485 BTC |
3,473,517.0000 RUB |
3,433,805.0000 RUB |
3,451,005.0000 RUB |
3,474,978.0000 RUB |
| 2022-04-08 |
3,499,737.8834 RUB |
63.0887 BTC |
3,575,382.0000 RUB |
3,386,704.0000 RUB |
3,458,122.0000 RUB |
3,445,644.0000 RUB |
| 2022-04-07 |
3,591,920.1158 RUB |
43.1777 BTC |
3,699,379.0000 RUB |
3,510,167.0000 RUB |
3,553,647.0000 RUB |
3,591,104.0000 RUB |
| 2022-04-06 |
3,823,351.7204 RUB |
44.4447 BTC |
3,943,772.0000 RUB |
3,676,422.0000 RUB |
3,726,058.0000 RUB |
3,690,108.0000 RUB |
| 2022-04-05 |
3,999,154.3113 RUB |
28.2047 BTC |
4,024,940.0000 RUB |
3,934,881.0000 RUB |
3,960,664.0000 RUB |
3,965,734.0000 RUB |
| 2022-04-04 |
3,968,602.1926 RUB |
19.8150 BTC |
3,989,279.0000 RUB |
3,906,774.0000 RUB |
3,931,577.0000 RUB |
4,040,082.0000 RUB |
| 2022-04-03 |
4,016,656.2623 RUB |
13.8190 BTC |
3,985,355.0000 RUB |
3,961,393.0000 RUB |
3,992,819.0000 RUB |
4,005,826.0000 RUB |
| 2022-04-02 |
4,025,946.4365 RUB |
20.8850 BTC |
4,004,911.0000 RUB |
3,960,000.0000 RUB |
4,005,615.0000 RUB |
3,985,355.0000 RUB |
| 2022-04-01 |
3,875,901.2972 RUB |
34.4446 BTC |
3,840,978.0000 RUB |
3,750,916.0000 RUB |
3,773,976.0000 RUB |
4,010,500.0000 RUB |
| 2022-03-31 |
3,919,277.9200 RUB |
36.8471 BTC |
4,036,767.0000 RUB |
3,777,116.0000 RUB |
3,828,507.0000 RUB |
3,848,393.0000 RUB |
| 2022-03-30 |
4,066,547.9659 RUB |
25.5827 BTC |
4,132,907.0000 RUB |
3,991,502.0000 RUB |
4,025,900.0000 RUB |
4,037,888.0000 RUB |
| 2022-03-29 |
4,158,187.2148 RUB |
52.2863 BTC |
4,330,221.0000 RUB |
3,988,091.0000 RUB |
4,115,623.0000 RUB |
4,132,907.0000 RUB |
| 2022-03-28 |
4,428,934.4496 RUB |
36.3094 BTC |
4,491,597.0000 RUB |
4,311,734.0000 RUB |
4,373,166.0000 RUB |
4,326,463.0000 RUB |
| 2022-03-27 |
4,367,178.2331 RUB |
21.0830 BTC |
4,310,610.0000 RUB |
4,290,177.0000 RUB |
4,309,450.0000 RUB |
4,493,301.0000 RUB |
| 2022-03-26 |
4,315,585.4642 RUB |
11.7432 BTC |
4,324,674.0000 RUB |
4,282,123.0000 RUB |
4,304,945.0000 RUB |
4,298,933.0000 RUB |
| 2022-03-25 |
4,290,882.5368 RUB |
44.0286 BTC |
4,300,512.0000 RUB |
4,186,647.0000 RUB |
4,290,000.0000 RUB |
4,332,980.0000 RUB |
| 2022-03-24 |
4,204,820.6024 RUB |
49.2102 BTC |
4,154,382.0000 RUB |
4,100,000.0000 RUB |
4,151,247.0000 RUB |
4,297,143.0000 RUB |
| 2022-03-23 |
4,230,344.8851 RUB |
46.6423 BTC |
4,404,637.0000 RUB |
4,070,001.0000 RUB |
4,093,310.0000 RUB |
4,157,451.0000 RUB |
| 2022-03-22 |
4,331,526.3456 RUB |
105.7060 BTC |
4,268,309.0000 RUB |
4,132,272.0000 RUB |
4,285,471.0000 RUB |
4,410,379.0000 RUB |
| 2022-03-21 |
4,356,308.3571 RUB |
137.0617 BTC |
4,740,412.0000 RUB |
4,100,000.0000 RUB |
4,253,000.0000 RUB |
4,283,035.0000 RUB |
| 2022-03-20 |
4,463,269.2641 RUB |
59.7372 BTC |
4,364,082.0000 RUB |
4,190,312.0000 RUB |
4,228,048.0000 RUB |
4,737,826.0000 RUB |
| 2022-03-19 |
4,326,564.8652 RUB |
28.7771 BTC |
4,342,646.0000 RUB |
4,224,609.0000 RUB |
4,317,001.0000 RUB |
4,368,047.0000 RUB |
| 2022-03-18 |
4,228,105.0049 RUB |
66.3168 BTC |
4,272,812.0000 RUB |
4,136,920.0000 RUB |
4,196,657.0000 RUB |
4,331,424.0000 RUB |
| 2022-03-17 |
4,154,861.7184 RUB |
74.9344 BTC |
4,167,073.0000 RUB |
3,950,890.0000 RUB |
4,026,216.0000 RUB |
4,270,960.0000 RUB |
| 2022-03-16 |
4,234,982.1361 RUB |
120.5739 BTC |
4,296,178.0000 RUB |
3,984,501.0000 RUB |
4,096,203.0000 RUB |
4,158,371.0000 RUB |
| 2022-03-15 |
4,343,746.0406 RUB |
93.1602 BTC |
4,621,446.0000 RUB |
4,204,051.0000 RUB |
4,285,532.0000 RUB |
4,286,083.0000 RUB |
| 2022-03-14 |
4,566,069.6733 RUB |
149.3723 BTC |
4,643,868.0000 RUB |
4,363,216.0000 RUB |
4,498,992.0000 RUB |
4,615,978.0000 RUB |
| 2022-03-13 |
4,742,982.2562 RUB |
49.3718 BTC |
4,754,195.0000 RUB |
4,607,501.0000 RUB |
4,692,174.0000 RUB |
4,649,240.0000 RUB |
| 2022-03-12 |
4,751,735.0804 RUB |
120.8144 BTC |
4,740,759.0000 RUB |
4,649,928.0000 RUB |
4,768,986.0000 RUB |
4,779,336.0000 RUB |
| 2022-03-11 |
4,768,556.5070 RUB |
190.4347 BTC |
4,844,380.0000 RUB |
4,624,626.0000 RUB |
4,701,489.0000 RUB |
4,751,605.0000 RUB |
| 2022-03-10 |
4,794,355.8430 RUB |
228.5091 BTC |
5,065,501.0000 RUB |
4,599,972.0000 RUB |
4,688,053.0000 RUB |
4,853,223.0000 RUB |
| 2022-03-09 |
5,055,623.3939 RUB |
266.5016 BTC |
4,785,610.0000 RUB |
4,766,523.0000 RUB |
4,850,906.0000 RUB |
5,093,896.0000 RUB |
| 2022-03-08 |
4,761,094.5931 RUB |
211.3219 BTC |
4,737,064.0000 RUB |
4,560,000.0000 RUB |
4,658,900.0000 RUB |
4,800,000.0000 RUB |
| 2022-03-07 |
4,315,140.0846 RUB |
505.9136 BTC |
4,331,580.0000 RUB |
4,023,797.0000 RUB |
4,119,484.0000 RUB |
4,709,978.0000 RUB |
| 2022-03-06 |
4,229,251.9153 RUB |
170.8385 BTC |
4,164,962.0000 RUB |
4,100,000.0000 RUB |
4,193,841.0000 RUB |
4,320,484.0000 RUB |
| 2022-03-05 |
4,172,870.6884 RUB |
447.5239 BTC |
4,288,471.0000 RUB |
4,090,238.0000 RUB |
4,138,497.0000 RUB |
4,167,271.0000 RUB |
| 2022-03-04 |
4,382,391.5595 RUB |
269.1391 BTC |
4,638,699.0000 RUB |
4,100,000.0000 RUB |
4,300,000.0000 RUB |
4,300,000.0000 RUB |
| 2022-03-03 |
4,557,032.1974 RUB |
160.2452 BTC |
4,479,712.0000 RUB |
4,250,000.0000 RUB |
4,369,762.0000 RUB |
4,654,003.0000 RUB |
| 2022-03-02 |
4,444,011.3974 RUB |
141.2676 BTC |
4,352,545.0000 RUB |
4,286,482.0000 RUB |
4,370,800.0000 RUB |
4,475,930.0000 RUB |