Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
1,783,616.7608 RUB |
93.5385 BTC |
1,847,081.0000 RUB |
1,742,836.0000 RUB |
1,761,936.0000 RUB |
1,761,202.0000 RUB |
| 2022-06-08 |
1,866,873.8292 RUB |
31.6973 BTC |
1,933,297.0000 RUB |
1,827,361.0000 RUB |
1,848,480.0000 RUB |
1,848,091.0000 RUB |
| 2022-06-07 |
1,863,898.7700 RUB |
47.1343 BTC |
1,941,407.0000 RUB |
1,806,806.0000 RUB |
1,825,042.0000 RUB |
1,946,326.0000 RUB |
| 2022-06-06 |
1,946,640.2707 RUB |
27.0469 BTC |
1,892,315.0000 RUB |
1,891,096.0000 RUB |
1,913,798.0000 RUB |
1,942,438.0000 RUB |
| 2022-06-05 |
1,890,640.2574 RUB |
13.0196 BTC |
1,889,060.0000 RUB |
1,870,898.0000 RUB |
1,881,781.0000 RUB |
1,892,662.0000 RUB |
| 2022-06-04 |
1,881,918.6590 RUB |
10.4129 BTC |
1,895,726.0000 RUB |
1,856,721.0000 RUB |
1,866,339.0000 RUB |
1,880,554.0000 RUB |
| 2022-06-03 |
1,884,528.2940 RUB |
48.5785 BTC |
1,951,281.0000 RUB |
1,846,825.0000 RUB |
1,865,165.0000 RUB |
1,895,034.0000 RUB |
| 2022-06-02 |
1,903,824.1954 RUB |
37.7666 BTC |
1,904,342.0000 RUB |
1,853,850.0000 RUB |
1,880,288.0000 RUB |
1,960,520.0000 RUB |
| 2022-06-01 |
1,974,590.6356 RUB |
54.0925 BTC |
2,006,281.0000 RUB |
1,884,255.0000 RUB |
1,907,073.0000 RUB |
1,911,742.0000 RUB |
| 2022-05-31 |
1,995,237.5930 RUB |
68.2642 BTC |
2,045,129.0000 RUB |
1,956,982.0000 RUB |
1,974,211.0000 RUB |
2,008,936.0000 RUB |
| 2022-05-30 |
1,982,379.7216 RUB |
65.1934 BTC |
1,967,501.0000 RUB |
1,911,497.0000 RUB |
1,950,001.0000 RUB |
2,054,712.0000 RUB |
| 2022-05-29 |
1,943,888.9623 RUB |
7.3378 BTC |
1,933,081.0000 RUB |
1,924,475.0000 RUB |
1,932,308.0000 RUB |
1,960,231.0000 RUB |
| 2022-05-28 |
1,928,531.9512 RUB |
7.7851 BTC |
1,907,809.0000 RUB |
1,902,977.0000 RUB |
1,921,943.0000 RUB |
1,933,240.0000 RUB |
| 2022-05-27 |
1,890,902.6204 RUB |
79.6124 BTC |
1,838,783.0000 RUB |
1,796,163.0000 RUB |
1,827,017.0000 RUB |
1,910,000.0000 RUB |
| 2022-05-26 |
1,822,987.0227 RUB |
82.8804 BTC |
1,805,364.0000 RUB |
1,733,590.0000 RUB |
1,785,003.0000 RUB |
1,835,914.0000 RUB |
| 2022-05-25 |
1,750,071.8368 RUB |
83.4474 BTC |
1,722,403.0000 RUB |
1,671,195.0000 RUB |
1,690,420.0000 RUB |
1,816,981.0000 RUB |
| 2022-05-24 |
1,681,441.0721 RUB |
40.6414 BTC |
1,707,800.0000 RUB |
1,640,773.0000 RUB |
1,670,302.0000 RUB |
1,721,633.0000 RUB |
| 2022-05-23 |
1,801,311.8084 RUB |
26.7086 BTC |
1,863,720.0000 RUB |
1,706,052.0000 RUB |
1,713,950.0000 RUB |
1,713,321.0000 RUB |
| 2022-05-22 |
1,820,561.8160 RUB |
19.1372 BTC |
1,784,122.0000 RUB |
1,777,001.0000 RUB |
1,783,712.0000 RUB |
1,868,461.0000 RUB |
| 2022-05-21 |
1,789,678.7534 RUB |
11.7451 BTC |
1,797,268.0000 RUB |
1,773,712.0000 RUB |
1,785,468.0000 RUB |
1,787,155.0000 RUB |
| 2022-05-20 |
1,827,440.6025 RUB |
62.5606 BTC |
1,876,864.0000 RUB |
1,770,000.0000 RUB |
1,787,549.0000 RUB |
1,799,521.0000 RUB |
| 2022-05-19 |
1,855,797.9172 RUB |
49.0110 BTC |
1,859,461.0000 RUB |
1,804,425.0000 RUB |
1,834,412.0000 RUB |
1,874,860.0000 RUB |
| 2022-05-18 |
1,914,274.2070 RUB |
37.5673 BTC |
1,998,810.0000 RUB |
1,851,684.0000 RUB |
1,881,762.0000 RUB |
1,875,639.0000 RUB |
| 2022-05-17 |
1,977,195.1081 RUB |
53.1085 BTC |
1,925,653.0000 RUB |
1,924,459.0000 RUB |
1,943,451.0000 RUB |
2,001,447.0000 RUB |
| 2022-05-16 |
1,932,657.7093 RUB |
73.8725 BTC |
2,078,810.0000 RUB |
1,879,551.0000 RUB |
1,919,200.0000 RUB |
1,930,406.0000 RUB |
| 2022-05-15 |
1,987,408.2885 RUB |
16.8330 BTC |
1,956,345.0000 RUB |
1,922,923.0000 RUB |
1,947,136.0000 RUB |
2,056,529.0000 RUB |
| 2022-05-14 |
1,925,292.3904 RUB |
24.6849 BTC |
1,920,701.0000 RUB |
1,873,496.0000 RUB |
1,899,846.0000 RUB |
1,963,014.0000 RUB |
| 2022-05-13 |
1,979,335.7769 RUB |
131.5448 BTC |
1,900,000.0000 RUB |
1,882,534.0000 RUB |
1,944,096.0000 RUB |
1,926,345.0000 RUB |
| 2022-05-12 |
1,859,631.3573 RUB |
245.9362 BTC |
1,976,307.0000 RUB |
1,707,777.0000 RUB |
1,848,346.0000 RUB |
1,901,611.0000 RUB |
| 2022-05-11 |
2,091,247.2623 RUB |
123.0895 BTC |
2,188,719.0000 RUB |
1,900,010.0000 RUB |
1,986,428.0000 RUB |
1,975,826.0000 RUB |
| 2022-05-10 |
2,210,531.8347 RUB |
67.8198 BTC |
2,124,770.0000 RUB |
2,108,945.0000 RUB |
2,182,596.0000 RUB |
2,193,009.0000 RUB |
| 2022-05-09 |
2,251,045.7704 RUB |
86.7451 BTC |
2,342,750.0000 RUB |
2,132,093.0000 RUB |
2,186,571.0000 RUB |
2,172,259.0000 RUB |
| 2022-05-08 |
2,345,383.9989 RUB |
38.1959 BTC |
2,436,137.0000 RUB |
2,261,807.0000 RUB |
2,303,836.0000 RUB |
2,287,864.0000 RUB |
| 2022-05-07 |
2,465,363.0495 RUB |
24.5645 BTC |
2,497,638.0000 RUB |
2,394,266.0000 RUB |
2,428,945.0000 RUB |
2,442,179.0000 RUB |
| 2022-05-06 |
2,421,115.2682 RUB |
95.5651 BTC |
2,377,262.0000 RUB |
2,349,124.0000 RUB |
2,363,823.0000 RUB |
2,493,428.0000 RUB |
| 2022-05-05 |
2,496,151.9392 RUB |
143.5267 BTC |
2,642,222.0000 RUB |
2,323,799.0000 RUB |
2,376,662.0000 RUB |
2,380,842.0000 RUB |
| 2022-05-04 |
2,607,731.0807 RUB |
122.5508 BTC |
2,574,020.0000 RUB |
2,544,981.0000 RUB |
2,593,466.0000 RUB |
2,646,353.0000 RUB |
| 2022-05-03 |
2,620,638.0355 RUB |
76.1823 BTC |
2,735,851.0000 RUB |
2,550,000.0000 RUB |
2,589,305.0000 RUB |
2,589,400.0000 RUB |
| 2022-05-02 |
2,773,926.3465 RUB |
44.4460 BTC |
2,781,053.0000 RUB |
2,703,497.0000 RUB |
2,734,599.0000 RUB |
2,752,214.0000 RUB |
| 2022-05-01 |
2,732,019.8969 RUB |
18.8286 BTC |
2,724,199.0000 RUB |
2,695,367.0000 RUB |
2,732,286.0000 RUB |
2,766,136.0000 RUB |
| 2022-04-30 |
2,779,047.4017 RUB |
21.4478 BTC |
2,784,064.0000 RUB |
2,719,737.0000 RUB |
2,765,495.0000 RUB |
2,734,175.0000 RUB |
| 2022-04-29 |
2,799,902.9659 RUB |
54.9621 BTC |
2,899,207.0000 RUB |
2,720,199.0000 RUB |
2,758,696.0000 RUB |
2,798,180.0000 RUB |
| 2022-04-28 |
2,909,008.9995 RUB |
49.5707 BTC |
2,910,994.0000 RUB |
2,846,302.0000 RUB |
2,880,314.0000 RUB |
2,889,921.0000 RUB |
| 2022-04-27 |
2,896,439.3103 RUB |
40.4232 BTC |
2,856,476.0000 RUB |
2,850,115.0000 RUB |
2,878,518.0000 RUB |
2,906,360.0000 RUB |
| 2022-04-26 |
2,982,118.6577 RUB |
55.5626 BTC |
3,046,676.0000 RUB |
2,829,849.0000 RUB |
2,872,086.0000 RUB |
2,852,902.0000 RUB |
| 2022-04-25 |
2,982,333.9463 RUB |
74.4602 BTC |
3,086,000.0000 RUB |
2,902,076.0000 RUB |
2,943,478.0000 RUB |
3,058,440.0000 RUB |
| 2022-04-24 |
3,089,134.7538 RUB |
20.4663 BTC |
3,073,774.0000 RUB |
3,050,207.0000 RUB |
3,090,070.0000 RUB |
3,089,551.0000 RUB |
| 2022-04-23 |
3,090,117.3342 RUB |
40.3449 BTC |
3,109,740.0000 RUB |
3,019,259.0000 RUB |
3,098,231.0000 RUB |
3,090,678.0000 RUB |
| 2022-04-22 |
3,181,035.6322 RUB |
20.7674 BTC |
3,289,323.0000 RUB |
3,050,450.0000 RUB |
3,087,108.0000 RUB |
3,113,209.0000 RUB |
| 2022-04-21 |
3,354,457.6284 RUB |
55.6958 BTC |
3,353,000.0000 RUB |
3,217,615.0000 RUB |
3,283,237.0000 RUB |
3,283,237.0000 RUB |