Identifier on Binance: BTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1,496,037.8129 RUB |
87.6370 BTC |
1,493,509.0000 RUB |
1,476,168.0000 RUB |
1,489,437.0000 RUB |
1,490,815.0000 RUB |
| 2022-07-28 |
1,434,997.8735 RUB |
61.7462 BTC |
1,409,808.0000 RUB |
1,391,815.0000 RUB |
1,400,499.0000 RUB |
1,499,558.0000 RUB |
| 2022-07-27 |
1,339,474.0895 RUB |
77.2575 BTC |
1,323,990.0000 RUB |
1,307,143.0000 RUB |
1,324,424.0000 RUB |
1,411,092.0000 RUB |
| 2022-07-26 |
1,296,540.8141 RUB |
30.1196 BTC |
1,290,243.0000 RUB |
1,267,582.0000 RUB |
1,279,973.0000 RUB |
1,321,566.0000 RUB |
| 2022-07-25 |
1,317,694.6450 RUB |
32.8736 BTC |
1,345,173.0000 RUB |
1,291,946.0000 RUB |
1,301,400.0000 RUB |
1,305,630.0000 RUB |
| 2022-07-24 |
1,347,342.2630 RUB |
18.0760 BTC |
1,334,968.0000 RUB |
1,321,942.0000 RUB |
1,329,585.0000 RUB |
1,353,229.0000 RUB |
| 2022-07-23 |
1,337,038.5016 RUB |
19.0024 BTC |
1,343,932.0000 RUB |
1,308,587.0000 RUB |
1,325,427.0000 RUB |
1,333,602.0000 RUB |
| 2022-07-22 |
1,379,365.6415 RUB |
49.4871 BTC |
1,359,400.0000 RUB |
1,324,237.0000 RUB |
1,346,360.0000 RUB |
1,346,550.0000 RUB |
| 2022-07-21 |
1,324,926.3356 RUB |
84.6363 BTC |
1,311,238.0000 RUB |
1,265,267.0000 RUB |
1,287,678.0000 RUB |
1,344,672.0000 RUB |
| 2022-07-20 |
1,339,311.2579 RUB |
101.5108 BTC |
1,389,306.0000 RUB |
1,286,549.0000 RUB |
1,308,978.0000 RUB |
1,310,000.0000 RUB |
| 2022-07-19 |
1,328,533.0259 RUB |
68.4661 BTC |
1,341,765.0000 RUB |
1,272,765.0000 RUB |
1,293,256.0000 RUB |
1,386,736.0000 RUB |
| 2022-07-18 |
1,326,031.9261 RUB |
72.1049 BTC |
1,260,294.0000 RUB |
1,258,862.0000 RUB |
1,273,121.0000 RUB |
1,336,668.0000 RUB |
| 2022-07-17 |
1,291,201.9742 RUB |
26.1586 BTC |
1,286,090.0000 RUB |
1,260,000.0000 RUB |
1,275,789.0000 RUB |
1,261,825.0000 RUB |
| 2022-07-16 |
1,275,381.6126 RUB |
23.6636 BTC |
1,285,463.0000 RUB |
1,252,352.0000 RUB |
1,261,552.0000 RUB |
1,285,645.0000 RUB |
| 2022-07-15 |
1,295,712.4353 RUB |
33.1944 BTC |
1,285,777.0000 RUB |
1,275,000.0000 RUB |
1,287,152.0000 RUB |
1,284,012.0000 RUB |
| 2022-07-14 |
1,262,322.6365 RUB |
24.7121 BTC |
1,267,314.0000 RUB |
1,226,100.0000 RUB |
1,236,670.0000 RUB |
1,285,927.0000 RUB |
| 2022-07-13 |
1,229,932.9158 RUB |
22.7073 BTC |
1,206,536.0000 RUB |
1,190,300.0000 RUB |
1,215,078.0000 RUB |
1,262,256.0000 RUB |
| 2022-07-12 |
1,258,759.4089 RUB |
48.8611 BTC |
1,295,000.0000 RUB |
1,208,370.0000 RUB |
1,217,359.0000 RUB |
1,213,641.0000 RUB |
| 2022-07-11 |
1,322,072.1018 RUB |
42.3990 BTC |
1,349,700.0000 RUB |
1,289,684.0000 RUB |
1,300,931.0000 RUB |
1,298,060.0000 RUB |
| 2022-07-10 |
1,361,471.3088 RUB |
24.2328 BTC |
1,391,886.0000 RUB |
1,332,032.0000 RUB |
1,345,605.0000 RUB |
1,346,179.0000 RUB |
| 2022-07-09 |
1,400,694.9057 RUB |
19.5172 BTC |
1,404,543.0000 RUB |
1,386,936.0000 RUB |
1,397,609.0000 RUB |
1,393,074.0000 RUB |
| 2022-07-08 |
1,393,068.1350 RUB |
73.9668 BTC |
1,385,975.0000 RUB |
1,346,155.0000 RUB |
1,366,805.0000 RUB |
1,424,134.0000 RUB |
| 2022-07-07 |
1,334,978.6291 RUB |
43.4954 BTC |
1,328,400.0000 RUB |
1,306,714.0000 RUB |
1,318,000.0000 RUB |
1,384,623.0000 RUB |
| 2022-07-06 |
1,315,305.7332 RUB |
76.0549 BTC |
1,262,386.0000 RUB |
1,250,052.0000 RUB |
1,264,073.0000 RUB |
1,328,152.0000 RUB |
| 2022-07-05 |
1,216,720.6609 RUB |
83.9548 BTC |
1,154,688.0000 RUB |
1,136,900.0000 RUB |
1,147,434.0000 RUB |
1,266,642.0000 RUB |
| 2022-07-04 |
1,100,105.8221 RUB |
39.3485 BTC |
1,064,692.0000 RUB |
1,051,000.0000 RUB |
1,057,622.0000 RUB |
1,155,664.0000 RUB |
| 2022-07-03 |
1,069,647.7254 RUB |
24.8641 BTC |
1,077,247.0000 RUB |
1,050,888.0000 RUB |
1,067,890.0000 RUB |
1,064,364.0000 RUB |
| 2022-07-02 |
1,068,786.4081 RUB |
15.9089 BTC |
1,070,321.0000 RUB |
1,051,661.0000 RUB |
1,061,903.0000 RUB |
1,075,792.0000 RUB |
| 2022-07-01 |
1,067,725.2771 RUB |
155.6406 BTC |
1,085,427.0000 RUB |
1,021,900.0000 RUB |
1,044,170.0000 RUB |
1,071,530.0000 RUB |
| 2022-06-30 |
1,033,012.6546 RUB |
96.7606 BTC |
1,061,473.0000 RUB |
1,003,111.0000 RUB |
1,018,000.0000 RUB |
1,037,466.0000 RUB |
| 2022-06-29 |
1,071,062.2232 RUB |
91.6123 BTC |
1,102,820.0000 RUB |
1,036,336.0000 RUB |
1,058,252.0000 RUB |
1,059,416.0000 RUB |
| 2022-06-28 |
1,131,262.1849 RUB |
54.4704 BTC |
1,137,186.0000 RUB |
1,089,060.0000 RUB |
1,094,373.0000 RUB |
1,102,997.0000 RUB |
| 2022-06-27 |
1,154,268.8053 RUB |
43.7454 BTC |
1,176,000.0000 RUB |
1,120,603.0000 RUB |
1,135,104.0000 RUB |
1,141,031.0000 RUB |
| 2022-06-26 |
1,200,901.8945 RUB |
15.1498 BTC |
1,205,642.0000 RUB |
1,176,001.0000 RUB |
1,190,000.0000 RUB |
1,177,871.0000 RUB |
| 2022-06-25 |
1,189,967.2238 RUB |
14.0447 BTC |
1,185,921.0000 RUB |
1,171,268.0000 RUB |
1,185,005.0000 RUB |
1,205,506.0000 RUB |
| 2022-06-24 |
1,159,199.6480 RUB |
53.3253 BTC |
1,154,131.0000 RUB |
1,123,952.0000 RUB |
1,136,897.0000 RUB |
1,189,141.0000 RUB |
| 2022-06-23 |
1,117,547.5478 RUB |
46.6278 BTC |
1,098,780.0000 RUB |
1,093,340.0000 RUB |
1,111,406.0000 RUB |
1,149,673.0000 RUB |
| 2022-06-22 |
1,107,516.8408 RUB |
62.2930 BTC |
1,123,443.0000 RUB |
1,075,794.0000 RUB |
1,093,895.0000 RUB |
1,102,436.0000 RUB |
| 2022-06-21 |
1,168,677.8331 RUB |
58.0991 BTC |
1,167,666.0000 RUB |
1,118,504.0000 RUB |
1,138,503.0000 RUB |
1,129,005.0000 RUB |
| 2022-06-20 |
1,171,244.9870 RUB |
27.1798 BTC |
1,190,512.0000 RUB |
1,129,800.0000 RUB |
1,145,270.0000 RUB |
1,174,000.0000 RUB |
| 2022-06-19 |
1,127,504.0662 RUB |
30.9297 BTC |
1,100,000.0000 RUB |
1,042,384.0000 RUB |
1,071,415.0000 RUB |
1,191,585.0000 RUB |
| 2022-06-18 |
1,102,499.2269 RUB |
36.0418 BTC |
1,176,656.0000 RUB |
1,026,952.0000 RUB |
1,053,361.0000 RUB |
1,106,474.0000 RUB |
| 2022-06-17 |
1,199,439.6834 RUB |
40.2972 BTC |
1,189,036.0000 RUB |
1,170,000.0000 RUB |
1,177,032.0000 RUB |
1,176,989.0000 RUB |
| 2022-06-16 |
1,230,265.9912 RUB |
52.8522 BTC |
1,298,349.0000 RUB |
1,168,376.0000 RUB |
1,179,393.0000 RUB |
1,170,295.0000 RUB |
| 2022-06-15 |
1,225,510.3508 RUB |
77.2264 BTC |
1,290,000.0000 RUB |
1,157,247.0000 RUB |
1,173,956.0000 RUB |
1,295,905.0000 RUB |
| 2022-06-14 |
1,290,087.5382 RUB |
83.1130 BTC |
1,300,110.0000 RUB |
1,206,609.0000 RUB |
1,252,722.0000 RUB |
1,297,303.0000 RUB |
| 2022-06-13 |
1,414,404.1748 RUB |
90.1213 BTC |
1,558,256.0000 RUB |
1,272,083.0000 RUB |
1,304,709.0000 RUB |
1,298,545.0000 RUB |
| 2022-06-12 |
1,614,604.3933 RUB |
24.8660 BTC |
1,659,840.0000 RUB |
1,576,634.0000 RUB |
1,589,906.0000 RUB |
1,576,634.0000 RUB |
| 2022-06-11 |
1,658,303.3467 RUB |
26.9364 BTC |
1,732,312.0000 RUB |
1,609,647.0000 RUB |
1,633,821.0000 RUB |
1,664,516.0000 RUB |
| 2022-06-10 |
1,738,321.7484 RUB |
108.0575 BTC |
1,760,141.0000 RUB |
1,682,322.0000 RUB |
1,705,326.0000 RUB |
1,714,770.0000 RUB |