Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
105,190.9814 |
33,824.5280 BTC |
103,961.9700 |
102,802.4300 |
103,622.0000 |
104,857.6600 |
| 2025-01-23 |
103,714.9260 |
49,387.7172 BTC |
103,765.2400 |
101,309.3200 |
102,104.8400 |
104,423.0600 |
| 2025-01-22 |
104,820.2852 |
33,765.4757 BTC |
106,128.2500 |
103,382.4000 |
104,191.5000 |
104,069.4500 |
| 2025-01-21 |
103,737.3969 |
46,059.2409 BTC |
102,363.2200 |
100,227.4600 |
102,245.8600 |
106,539.7300 |
| 2025-01-20 |
105,095.7887 |
65,635.6013 BTC |
101,480.0100 |
99,686.6000 |
101,114.0000 |
102,925.9200 |
| 2025-01-19 |
104,886.8515 |
54,822.3550 BTC |
104,597.6400 |
101,294.8700 |
103,563.7000 |
102,333.0000 |
| 2025-01-18 |
103,807.6406 |
33,921.6178 BTC |
104,157.1700 |
102,357.0000 |
103,392.8000 |
104,771.0000 |
| 2025-01-17 |
103,198.1445 |
43,949.9354 BTC |
100,009.5000 |
99,960.0000 |
100,465.0000 |
104,619.0600 |
| 2025-01-16 |
99,375.3189 |
40,208.9006 BTC |
100,486.3800 |
97,330.6100 |
99,329.8900 |
99,676.8300 |
| 2025-01-15 |
98,420.5825 |
30,849.7321 BTC |
96,553.3500 |
96,481.0500 |
96,961.8600 |
99,767.9000 |
| 2025-01-14 |
96,049.7425 |
33,501.8450 BTC |
94,552.3700 |
94,347.2500 |
94,895.9900 |
96,394.9300 |
| 2025-01-13 |
92,496.0376 |
43,857.9291 BTC |
94,585.9900 |
89,292.0000 |
91,416.0000 |
93,654.3500 |
| 2025-01-12 |
94,621.0081 |
13,005.7173 BTC |
94,652.9300 |
93,752.9200 |
94,108.0000 |
94,062.0300 |
| 2025-01-11 |
94,460.1907 |
12,201.8683 BTC |
94,773.8900 |
93,898.8300 |
94,362.7300 |
94,792.5500 |
| 2025-01-10 |
94,176.7266 |
38,045.4355 BTC |
92,630.0500 |
92,283.2300 |
92,945.0000 |
94,786.8400 |
| 2025-01-09 |
93,400.5655 |
31,725.5226 BTC |
95,180.8700 |
91,296.1500 |
92,467.4500 |
92,168.0300 |
| 2025-01-08 |
95,283.7697 |
40,949.9380 BTC |
97,121.9200 |
92,659.6900 |
94,568.6300 |
95,182.5000 |
| 2025-01-07 |
99,169.9734 |
31,601.1539 BTC |
102,346.9600 |
96,341.5900 |
97,051.2900 |
97,214.2200 |
| 2025-01-06 |
100,384.9040 |
25,481.8010 BTC |
98,536.5900 |
98,077.9100 |
98,939.8500 |
101,858.2900 |
| 2025-01-05 |
98,189.0373 |
11,186.5218 BTC |
98,389.2000 |
97,432.0000 |
97,950.0000 |
98,597.8700 |
| 2025-01-04 |
98,193.6370 |
12,397.5449 BTC |
98,355.8400 |
97,691.0000 |
98,045.7500 |
98,382.7400 |
| 2025-01-03 |
97,551.3271 |
23,356.9061 BTC |
97,201.3900 |
96,235.7200 |
96,702.1800 |
98,272.2800 |
| 2025-01-02 |
96,578.8398 |
27,593.5735 BTC |
94,657.3500 |
94,458.0000 |
95,351.6700 |
97,107.3600 |
| 2025-01-01 |
94,099.8231 |
14,575.3116 BTC |
93,644.3200 |
93,008.6000 |
93,593.3200 |
94,671.8600 |
| 2024-12-31 |
94,161.2669 |
28,731.4572 BTC |
92,766.4200 |
92,000.0900 |
92,557.5100 |
93,734.0000 |
| 2024-12-30 |
93,230.9812 |
29,687.3186 BTC |
93,594.8500 |
91,442.6000 |
92,172.0000 |
92,759.0800 |
| 2024-12-29 |
94,380.8748 |
11,831.6368 BTC |
95,150.9900 |
92,956.7100 |
93,406.0300 |
92,979.9500 |
| 2024-12-28 |
94,620.4010 |
13,947.9312 BTC |
94,158.8400 |
94,018.8800 |
94,418.3700 |
95,082.8600 |
| 2024-12-27 |
95,356.1700 |
22,697.6653 BTC |
95,628.8000 |
93,350.8600 |
94,227.0000 |
94,314.3600 |
| 2024-12-26 |
96,439.5156 |
22,346.9474 BTC |
99,088.4300 |
95,016.6600 |
95,600.0000 |
95,600.4300 |
| 2024-12-25 |
98,125.0508 |
15,667.2952 BTC |
98,380.8400 |
97,303.4200 |
97,952.0100 |
98,549.9200 |
| 2024-12-24 |
96,087.8114 |
22,559.0630 BTC |
94,568.7900 |
93,246.2600 |
93,905.0000 |
98,555.1000 |
| 2024-12-23 |
94,666.5446 |
20,905.5717 BTC |
95,357.4400 |
92,423.8100 |
93,479.9900 |
92,482.3800 |
| 2024-12-22 |
96,290.8576 |
14,128.1844 BTC |
97,477.0600 |
94,405.5100 |
95,548.0000 |
95,423.2400 |
| 2024-12-21 |
97,878.5960 |
15,317.6443 BTC |
97,971.6700 |
96,580.0000 |
97,415.1400 |
97,324.9400 |
| 2024-12-20 |
96,101.2362 |
37,948.7222 BTC |
97,658.2200 |
92,460.0000 |
94,432.7100 |
97,670.6600 |
| 2024-12-19 |
99,786.8956 |
34,607.8422 BTC |
100,394.8900 |
95,865.0100 |
97,531.9900 |
97,968.4600 |
| 2024-12-18 |
103,790.7794 |
33,980.7351 BTC |
106,291.0700 |
100,510.0000 |
101,400.9100 |
100,932.6900 |
| 2024-12-17 |
107,001.5193 |
22,681.5204 BTC |
106,239.0100 |
105,829.3100 |
106,439.9900 |
106,501.6600 |
| 2024-12-16 |
105,753.3409 |
27,893.2916 BTC |
104,658.0100 |
103,526.5000 |
104,346.2500 |
106,225.5700 |
| 2024-12-15 |
102,542.1754 |
13,255.8523 BTC |
101,370.3000 |
101,143.5800 |
101,489.4900 |
102,995.1200 |
| 2024-12-14 |
101,288.3622 |
12,330.5501 BTC |
101,074.3600 |
100,484.0000 |
100,936.9100 |
101,094.5000 |
| 2024-12-13 |
100,421.5028 |
22,675.9498 BTC |
100,032.6900 |
99,208.3300 |
99,707.0000 |
101,016.7700 |
| 2024-12-12 |
100,862.4000 |
25,622.0922 BTC |
101,134.4900 |
99,340.6000 |
100,150.0000 |
100,154.8000 |
| 2024-12-11 |
99,077.8505 |
27,903.2403 BTC |
96,718.7900 |
95,778.0000 |
96,795.1900 |
101,237.4900 |
| 2024-12-10 |
96,706.8133 |
38,909.1536 BTC |
97,473.4700 |
94,420.0000 |
95,700.0000 |
97,039.4100 |
| 2024-12-09 |
98,418.3106 |
40,785.4056 BTC |
101,307.0200 |
94,366.6600 |
97,464.1100 |
97,562.2900 |
| 2024-12-08 |
99,981.4659 |
15,235.5405 BTC |
100,021.6800 |
98,888.0200 |
99,524.9300 |
101,003.1200 |
| 2024-12-07 |
99,867.0912 |
13,670.1541 BTC |
99,961.3700 |
99,086.4900 |
99,626.0000 |
100,016.0000 |
| 2024-12-06 |
99,253.1506 |
34,098.5493 BTC |
97,189.2500 |
96,524.3800 |
97,977.5700 |
99,841.3600 |