Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
89,706.0075 FDUSD |
3,754.5837 BTC |
89,537.4700 FDUSD |
89,239.5100 FDUSD |
89,608.7000 FDUSD |
89,820.4200 FDUSD |
| 2025-12-05 |
90,590.2777 FDUSD |
20,797.0836 BTC |
92,290.1200 FDUSD |
88,298.6800 FDUSD |
89,479.7400 FDUSD |
89,392.6300 FDUSD |
| 2025-12-04 |
92,919.8073 FDUSD |
16,702.7301 BTC |
93,629.9900 FDUSD |
91,105.1000 FDUSD |
92,419.9900 FDUSD |
92,633.5400 FDUSD |
| 2025-12-03 |
93,027.0328 FDUSD |
19,241.2365 BTC |
91,524.1500 FDUSD |
91,198.8800 FDUSD |
91,961.4600 FDUSD |
93,710.8000 FDUSD |
| 2025-12-02 |
89,486.8868 FDUSD |
18,628.2907 BTC |
86,551.1300 FDUSD |
86,439.1900 FDUSD |
86,942.8100 FDUSD |
92,112.1200 FDUSD |
| 2025-12-01 |
86,388.5857 FDUSD |
22,160.1922 BTC |
90,674.7400 FDUSD |
84,085.0000 FDUSD |
85,562.5000 FDUSD |
86,864.2300 FDUSD |
| 2025-11-30 |
91,555.5363 FDUSD |
7,863.0594 BTC |
91,123.8000 FDUSD |
90,758.6900 FDUSD |
91,167.5400 FDUSD |
91,412.6700 FDUSD |
| 2025-11-29 |
91,011.7487 FDUSD |
7,998.7223 BTC |
91,191.3800 FDUSD |
90,462.9800 FDUSD |
90,975.6800 FDUSD |
91,092.1700 FDUSD |
| 2025-11-28 |
91,688.5213 FDUSD |
19,255.9216 BTC |
91,608.3300 FDUSD |
90,480.0000 FDUSD |
91,285.4500 FDUSD |
91,344.1800 FDUSD |
| 2025-11-27 |
91,476.6956 FDUSD |
17,368.4223 BTC |
90,738.8300 FDUSD |
90,339.9900 FDUSD |
90,858.5400 FDUSD |
91,619.1700 FDUSD |
| 2025-11-26 |
88,570.9693 FDUSD |
21,618.6596 BTC |
87,619.8300 FDUSD |
86,585.8400 FDUSD |
87,353.4100 FDUSD |
90,769.5800 FDUSD |
| 2025-11-25 |
87,582.8356 FDUSD |
20,715.9940 BTC |
88,530.4900 FDUSD |
86,369.4900 FDUSD |
87,534.0700 FDUSD |
87,629.7100 FDUSD |
| 2025-11-24 |
87,519.7451 FDUSD |
26,192.1643 BTC |
87,095.8600 FDUSD |
85,535.0100 FDUSD |
86,489.8800 FDUSD |
88,641.8900 FDUSD |
| 2025-11-23 |
86,715.6019 FDUSD |
12,052.2438 BTC |
85,006.7600 FDUSD |
84,930.0300 FDUSD |
85,596.6800 FDUSD |
87,510.8600 FDUSD |
| 2025-11-22 |
84,636.6132 FDUSD |
13,216.1892 BTC |
85,391.8100 FDUSD |
83,763.3800 FDUSD |
84,418.1200 FDUSD |
84,567.9800 FDUSD |
| 2025-11-21 |
84,471.3980 FDUSD |
41,228.8770 BTC |
86,888.1300 FDUSD |
80,888.8800 FDUSD |
83,186.0000 FDUSD |
84,903.2200 FDUSD |
| 2025-11-20 |
89,871.1293 FDUSD |
28,775.9750 BTC |
91,823.0000 FDUSD |
86,358.8900 FDUSD |
87,400.5800 FDUSD |
88,367.3700 FDUSD |
| 2025-11-19 |
90,994.1384 FDUSD |
26,571.5818 BTC |
93,187.3300 FDUSD |
88,880.0000 FDUSD |
89,668.0500 FDUSD |
91,754.3900 FDUSD |
| 2025-11-18 |
91,961.1025 FDUSD |
29,677.9727 BTC |
92,482.3700 FDUSD |
89,546.7300 FDUSD |
90,501.2300 FDUSD |
93,045.4100 FDUSD |
| 2025-11-17 |
94,178.4042 FDUSD |
23,749.1422 BTC |
94,520.8000 FDUSD |
91,581.6700 FDUSD |
92,520.0000 FDUSD |
92,219.8000 FDUSD |
| 2025-11-16 |
95,190.7521 FDUSD |
15,678.9122 BTC |
95,885.9100 FDUSD |
93,235.0000 FDUSD |
94,482.0300 FDUSD |
94,655.9300 FDUSD |
| 2025-11-15 |
96,133.6741 FDUSD |
12,178.3922 BTC |
94,851.0100 FDUSD |
94,830.0000 FDUSD |
95,700.5800 FDUSD |
95,921.7600 FDUSD |
| 2025-11-14 |
96,884.4570 FDUSD |
31,028.1584 BTC |
99,954.4100 FDUSD |
94,277.0000 FDUSD |
95,425.8800 FDUSD |
95,255.0700 FDUSD |
| 2025-11-13 |
101,621.9996 FDUSD |
26,728.2052 BTC |
101,922.6000 FDUSD |
98,241.5500 FDUSD |
98,992.2700 FDUSD |
98,761.5700 FDUSD |
| 2025-11-12 |
103,258.3140 FDUSD |
18,230.1141 BTC |
103,333.5800 FDUSD |
101,066.2900 FDUSD |
101,850.7200 FDUSD |
102,152.6000 FDUSD |
| 2025-11-11 |
104,852.5848 FDUSD |
19,390.7894 BTC |
106,276.7300 FDUSD |
102,731.1700 FDUSD |
103,375.0000 FDUSD |
103,414.6600 FDUSD |
| 2025-11-10 |
106,081.6280 FDUSD |
18,930.9448 BTC |
104,950.1500 FDUSD |
104,496.1300 FDUSD |
105,655.5300 FDUSD |
106,361.4100 FDUSD |
| 2025-11-09 |
103,377.1478 FDUSD |
12,562.2475 BTC |
102,593.6600 FDUSD |
101,666.6600 FDUSD |
102,110.5100 FDUSD |
104,897.1900 FDUSD |
| 2025-11-08 |
102,552.3121 FDUSD |
11,810.5970 BTC |
103,565.6300 FDUSD |
101,715.3300 FDUSD |
102,235.7400 FDUSD |
102,638.4100 FDUSD |
| 2025-11-07 |
101,824.4925 FDUSD |
23,476.6882 BTC |
101,625.1200 FDUSD |
99,530.0000 FDUSD |
100,877.2000 FDUSD |
103,840.7800 FDUSD |
| 2025-11-06 |
102,675.9577 FDUSD |
23,263.3483 BTC |
104,136.1300 FDUSD |
100,568.7400 FDUSD |
101,514.5800 FDUSD |
101,583.4100 FDUSD |
| 2025-11-05 |
102,705.0776 FDUSD |
27,148.1621 BTC |
101,777.9700 FDUSD |
99,256.1000 FDUSD |
101,335.2900 FDUSD |
103,975.1600 FDUSD |
| 2025-11-04 |
103,412.3716 FDUSD |
34,077.8750 BTC |
106,853.5400 FDUSD |
99,212.0000 FDUSD |
101,110.0000 FDUSD |
101,585.2600 FDUSD |
| 2025-11-03 |
107,681.6874 FDUSD |
26,175.7059 BTC |
110,810.5400 FDUSD |
105,566.6600 FDUSD |
106,756.8700 FDUSD |
106,663.2400 FDUSD |
| 2025-11-02 |
110,550.6743 FDUSD |
10,386.0288 BTC |
110,182.0800 FDUSD |
109,719.5000 FDUSD |
110,204.0000 FDUSD |
110,379.9500 FDUSD |
| 2025-11-01 |
110,074.8706 FDUSD |
8,107.7843 BTC |
109,678.7600 FDUSD |
109,411.7300 FDUSD |
109,772.7600 FDUSD |
110,073.1700 FDUSD |
| 2025-10-31 |
109,839.9688 FDUSD |
23,996.5648 BTC |
108,588.0100 FDUSD |
108,532.2600 FDUSD |
109,547.0600 FDUSD |
109,626.5400 FDUSD |
| 2025-10-30 |
109,067.8268 FDUSD |
30,578.7873 BTC |
110,286.5800 FDUSD |
106,559.0000 FDUSD |
107,426.5200 FDUSD |
107,954.7500 FDUSD |
| 2025-10-29 |
112,305.5752 FDUSD |
22,372.2933 BTC |
113,157.5600 FDUSD |
109,500.0000 FDUSD |
111,768.4100 FDUSD |
112,013.0000 FDUSD |
| 2025-10-28 |
114,504.4584 FDUSD |
25,054.7064 BTC |
114,340.1500 FDUSD |
112,436.6100 FDUSD |
113,497.8200 FDUSD |
113,160.7100 FDUSD |
| 2025-10-27 |
115,444.4073 FDUSD |
21,750.4007 BTC |
114,784.3200 FDUSD |
114,581.0600 FDUSD |
114,771.5500 FDUSD |
114,765.4800 FDUSD |
| 2025-10-26 |
113,197.7834 FDUSD |
15,536.3336 BTC |
111,883.9800 FDUSD |
111,482.9600 FDUSD |
111,732.0900 FDUSD |
114,825.8200 FDUSD |
| 2025-10-25 |
111,673.8008 FDUSD |
10,604.7201 BTC |
111,240.5300 FDUSD |
110,895.0000 FDUSD |
111,285.0000 FDUSD |
111,875.5600 FDUSD |
| 2025-10-24 |
110,996.7695 FDUSD |
23,395.4469 BTC |
110,329.1500 FDUSD |
109,946.0100 FDUSD |
110,648.9500 FDUSD |
111,283.4200 FDUSD |
| 2025-10-23 |
109,796.5162 FDUSD |
31,438.1420 BTC |
107,862.8800 FDUSD |
107,767.0000 FDUSD |
108,278.4400 FDUSD |
110,200.2100 FDUSD |
| 2025-10-22 |
108,318.6379 FDUSD |
33,907.8385 BTC |
108,583.4400 FDUSD |
106,948.8800 FDUSD |
107,969.4600 FDUSD |
108,121.6700 FDUSD |
| 2025-10-21 |
110,424.1298 FDUSD |
41,187.8087 BTC |
110,798.3500 FDUSD |
107,735.7900 FDUSD |
108,173.6500 FDUSD |
111,200.0000 FDUSD |
| 2025-10-20 |
110,684.4887 FDUSD |
31,949.9420 BTC |
108,901.8200 FDUSD |
107,680.4400 FDUSD |
108,574.0800 FDUSD |
110,888.0900 FDUSD |
| 2025-10-19 |
107,998.2370 FDUSD |
21,005.5980 BTC |
107,466.0500 FDUSD |
106,377.0400 FDUSD |
107,211.8900 FDUSD |
109,303.6600 FDUSD |
| 2025-10-18 |
107,188.2603 FDUSD |
19,704.0865 BTC |
106,722.7100 FDUSD |
106,615.3900 FDUSD |
107,156.0700 FDUSD |
107,384.6900 FDUSD |