Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
25,414.5952 |
11,765.2785 BTC |
25,848.0000 |
24,902.6100 |
25,148.0600 |
25,159.3900 |
| 2023-09-10 |
25,815.2640 |
4,389.9434 BTC |
25,908.9000 |
25,590.2100 |
25,768.3900 |
25,948.5100 |
| 2023-09-09 |
25,882.0305 |
2,700.5716 BTC |
25,917.4800 |
25,800.0000 |
25,871.3100 |
25,900.3600 |
| 2023-09-08 |
25,999.8742 |
5,340.3564 BTC |
26,254.9000 |
25,669.3500 |
25,850.6700 |
25,924.7300 |
| 2023-09-07 |
25,895.5896 |
3,747.7436 BTC |
25,779.9800 |
25,632.2500 |
25,739.6100 |
26,391.2600 |
| 2023-09-06 |
25,720.3915 |
1,725.6629 BTC |
25,806.0000 |
25,396.4200 |
25,659.0000 |
25,786.0000 |
| 2023-09-05 |
25,756.5684 |
1,417.9605 BTC |
25,842.6100 |
25,582.4000 |
25,716.2500 |
25,798.3200 |
| 2023-09-04 |
25,888.5499 |
1,258.9224 BTC |
25,994.3100 |
25,648.9700 |
25,818.0400 |
25,842.5800 |
| 2023-09-03 |
25,947.6916 |
913.9636 BTC |
25,895.4700 |
25,817.9100 |
25,897.4500 |
25,975.7300 |
| 2023-09-02 |
25,857.9080 |
806.7866 BTC |
25,833.2700 |
25,774.3000 |
25,819.1100 |
25,907.1100 |
| 2023-09-01 |
25,835.8899 |
2,076.5601 BTC |
25,966.1100 |
25,360.6300 |
25,706.1400 |
25,835.0000 |
| 2023-08-31 |
26,662.7186 |
2,794.2609 BTC |
27,327.9200 |
25,686.9000 |
26,059.6900 |
25,991.4800 |
| 2023-08-30 |
27,365.3090 |
2,133.0594 BTC |
27,739.9400 |
27,037.6500 |
27,229.5400 |
27,337.9100 |
| 2023-08-29 |
27,391.0685 |
4,858.6763 BTC |
26,120.5600 |
25,929.0000 |
26,004.3200 |
27,606.5700 |
| 2023-08-28 |
26,054.2726 |
585.2895 BTC |
26,092.9700 |
25,866.3500 |
25,951.4000 |
26,130.8600 |
| 2023-08-27 |
26,067.2795 |
215.6750 BTC |
26,005.4400 |
25,953.8000 |
26,008.3600 |
26,079.6500 |
| 2023-08-26 |
26,034.6254 |
179.0573 BTC |
26,048.2900 |
25,977.5800 |
26,018.1300 |
25,998.7500 |
| 2023-08-25 |
26,032.9162 |
2,352.0240 BTC |
26,166.5400 |
25,763.7100 |
25,974.8300 |
26,040.1900 |
| 2023-08-24 |
26,150.8664 |
3,284.6715 BTC |
26,429.6200 |
25,866.8300 |
26,066.5400 |
26,110.8100 |
| 2023-08-23 |
26,316.9190 |
627.7994 BTC |
26,054.7400 |
25,750.0000 |
25,962.2500 |
26,438.6000 |
| 2023-08-22 |
25,926.1875 |
218.6603 BTC |
26,125.1400 |
25,350.0000 |
25,863.7900 |
26,015.5700 |
| 2023-08-21 |
26,060.8009 |
196.3422 BTC |
26,182.4000 |
25,804.5500 |
26,039.6700 |
26,126.9600 |
| 2023-08-20 |
26,118.4311 |
164.6243 BTC |
26,087.4100 |
25,961.8000 |
26,084.9600 |
26,170.0900 |
| 2023-08-19 |
26,023.4100 |
234.0618 BTC |
26,057.5300 |
25,780.2300 |
25,912.7300 |
26,110.0900 |
| 2023-08-18 |
26,321.6488 |
399.2637 BTC |
26,646.8000 |
25,630.1000 |
26,096.7000 |
26,043.7500 |
| 2023-08-17 |
27,928.3964 |
1,419.5007 BTC |
28,714.8600 |
24,066.6600 |
26,844.1400 |
26,814.9800 |
| 2023-08-16 |
29,050.0678 |
422.4294 BTC |
29,189.8300 |
28,800.0000 |
28,892.3400 |
28,852.5100 |
| 2023-08-15 |
29,300.7784 |
233.6335 BTC |
29,424.8600 |
29,033.0000 |
29,205.2200 |
29,181.1900 |
| 2023-08-14 |
29,425.6944 |
315.8004 BTC |
29,298.2100 |
29,100.0100 |
29,318.1200 |
29,438.0000 |
| 2023-08-13 |
29,373.3610 |
49.4957 BTC |
29,430.0000 |
29,283.1000 |
29,346.7600 |
29,307.9800 |
| 2023-08-12 |
29,407.1031 |
35.7698 BTC |
29,409.7700 |
29,363.5900 |
29,382.6600 |
29,410.0000 |
| 2023-08-11 |
29,408.7215 |
168.5749 BTC |
29,436.5300 |
29,247.0600 |
29,359.3700 |
29,408.5300 |
| 2023-08-10 |
29,508.4324 |
256.8017 BTC |
29,571.8500 |
29,323.0100 |
29,439.9900 |
29,443.7000 |
| 2023-08-09 |
29,714.1420 |
277.1923 BTC |
29,768.5900 |
29,357.9500 |
29,490.3100 |
29,554.5500 |
| 2023-08-08 |
29,620.9152 |
346.3915 BTC |
29,192.0800 |
29,120.9900 |
29,171.3900 |
29,800.5800 |
| 2023-08-07 |
28,999.1076 |
182.1052 BTC |
29,067.5100 |
28,702.0300 |
28,960.1100 |
29,194.0800 |
| 2023-08-06 |
29,066.4860 |
36.8061 BTC |
29,049.3300 |
28,964.5200 |
29,014.0700 |
29,071.1200 |
| 2023-08-05 |
29,033.9191 |
15.4479 BTC |
29,087.1400 |
28,951.6000 |
29,007.3100 |
29,072.9200 |
| 2023-08-04 |
29,150.8545 |
17.2363 BTC |
28,968.0000 |
28,766.7900 |
29,048.9900 |
29,052.0900 |