Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
84,336.7296 |
10,439.6455 BTC |
84,095.3700 |
83,725.8700 |
84,094.5000 |
84,469.0700 |
| 2025-03-14 |
83,545.9684 |
21,761.2923 BTC |
81,234.8400 |
80,924.7600 |
81,803.8100 |
84,359.4900 |
| 2025-03-13 |
82,294.1496 |
24,633.9490 BTC |
83,822.6100 |
80,055.3900 |
80,844.2400 |
81,026.9800 |
| 2025-03-12 |
82,662.9756 |
29,130.7663 BTC |
83,084.5600 |
80,748.5600 |
82,140.6800 |
83,246.7500 |
| 2025-03-11 |
80,971.3002 |
40,207.3891 BTC |
78,754.2500 |
76,763.4300 |
79,302.9700 |
83,023.8800 |
| 2025-03-10 |
80,826.4674 |
37,931.2896 BTC |
80,879.7400 |
77,596.8200 |
79,292.0100 |
79,475.4400 |
| 2025-03-09 |
83,654.7918 |
20,279.7115 BTC |
86,333.0500 |
80,111.0000 |
81,188.4100 |
80,812.5900 |
| 2025-03-08 |
86,294.0727 |
10,555.4652 BTC |
86,895.4900 |
85,323.0000 |
86,205.3000 |
86,248.3700 |
| 2025-03-07 |
88,241.2347 |
36,750.9603 BTC |
90,047.7800 |
84,760.0000 |
86,955.5700 |
86,902.9100 |
| 2025-03-06 |
90,447.5424 |
44,253.1338 BTC |
90,745.4100 |
87,952.2500 |
89,109.5700 |
90,476.4400 |
| 2025-03-05 |
88,920.0671 |
40,454.1348 BTC |
87,383.6900 |
86,461.7900 |
87,361.7500 |
90,687.1500 |
| 2025-03-04 |
84,650.1878 |
49,238.2714 BTC |
86,368.1200 |
81,607.2700 |
83,499.9900 |
87,681.2400 |
| 2025-03-03 |
90,509.0138 |
46,696.0853 BTC |
94,341.4200 |
85,267.4800 |
86,584.1900 |
86,495.3000 |
| 2025-03-02 |
89,884.8214 |
33,849.8767 BTC |
86,166.9000 |
85,151.9000 |
86,015.9900 |
94,250.1400 |
| 2025-03-01 |
85,226.4806 |
18,854.5293 BTC |
84,470.3600 |
83,935.0500 |
84,744.6800 |
85,915.4500 |
| 2025-02-28 |
81,947.6143 |
49,259.3837 BTC |
84,892.0000 |
78,382.5000 |
79,587.2200 |
84,145.0100 |
| 2025-02-27 |
85,692.2367 |
14,572.3982 BTC |
84,250.5900 |
84,027.1800 |
84,806.2600 |
86,325.0100 |
| 2025-02-26 |
86,432.3253 |
40,548.2935 BTC |
88,692.0200 |
82,346.8200 |
84,642.9900 |
84,703.8800 |
| 2025-02-25 |
89,036.6916 |
49,451.6942 BTC |
91,682.2200 |
86,001.3100 |
87,753.5100 |
88,962.9000 |
| 2025-02-24 |
95,241.9384 |
36,308.3926 BTC |
96,408.6400 |
93,027.0000 |
94,145.6800 |
93,289.0600 |
| 2025-02-23 |
96,124.6588 |
14,529.8710 BTC |
96,680.0200 |
95,374.7300 |
95,771.3800 |
95,982.0500 |
| 2025-02-22 |
96,616.9467 |
17,883.4755 BTC |
96,384.3400 |
95,919.9500 |
96,395.4300 |
96,643.1000 |
| 2025-02-21 |
97,897.1284 |
41,381.9727 BTC |
98,428.1000 |
95,107.9600 |
95,724.9500 |
96,246.4300 |
| 2025-02-20 |
97,740.7619 |
31,409.3479 BTC |
96,756.2200 |
96,529.4300 |
96,985.2300 |
98,435.5900 |
| 2025-02-19 |
96,096.4396 |
20,730.2979 BTC |
95,767.1100 |
95,104.9300 |
95,444.0900 |
96,786.6500 |
| 2025-02-18 |
95,328.4621 |
22,599.0024 BTC |
95,918.8900 |
93,500.0000 |
94,478.5700 |
95,378.9000 |
| 2025-02-17 |
96,222.2110 |
19,195.7257 BTC |
96,241.0600 |
95,330.0000 |
95,744.5100 |
95,892.0200 |
| 2025-02-16 |
97,280.3807 |
11,234.8070 BTC |
97,667.7400 |
96,419.8200 |
97,006.7400 |
96,488.0000 |
| 2025-02-15 |
97,687.8916 |
10,550.6983 BTC |
97,580.6500 |
97,297.8000 |
97,615.5300 |
97,539.9000 |
| 2025-02-14 |
97,352.5110 |
24,733.6523 BTC |
96,714.2100 |
96,384.5300 |
96,931.6900 |
97,361.0700 |
| 2025-02-13 |
96,293.6716 |
26,090.4053 BTC |
97,920.2300 |
95,322.5100 |
96,109.8800 |
96,477.1000 |
| 2025-02-12 |
96,119.5009 |
34,014.2054 BTC |
95,882.5700 |
94,166.6800 |
95,719.2600 |
98,090.0500 |
| 2025-02-11 |
97,099.5166 |
27,365.3998 BTC |
97,521.1100 |
94,948.3500 |
95,535.3900 |
96,186.2800 |
| 2025-02-10 |
97,239.4181 |
27,349.3664 BTC |
96,563.3700 |
95,357.6100 |
96,186.0000 |
97,372.7700 |
| 2025-02-09 |
96,490.6802 |
16,450.4410 BTC |
96,542.8500 |
94,813.5300 |
96,381.7400 |
96,272.3800 |
| 2025-02-08 |
96,383.2105 |
15,749.7656 BTC |
96,614.5700 |
95,793.0000 |
96,252.4200 |
96,702.5100 |
| 2025-02-07 |
97,749.9844 |
31,427.7873 BTC |
96,637.1900 |
95,713.1500 |
96,221.8000 |
96,517.7600 |
| 2025-02-06 |
97,490.4790 |
24,286.1183 BTC |
96,702.3900 |
95,756.4000 |
96,939.9200 |
96,848.0000 |
| 2025-02-05 |
97,896.8289 |
28,828.7532 BTC |
97,852.4500 |
96,560.1300 |
97,152.5000 |
97,096.4600 |
| 2025-02-04 |
99,234.8129 |
45,957.2898 BTC |
101,426.5600 |
96,200.0000 |
97,343.7700 |
97,094.5800 |
| 2025-02-03 |
96,633.4850 |
53,184.8663 BTC |
97,812.1900 |
91,798.0300 |
94,468.9700 |
101,656.0000 |
| 2025-02-02 |
98,859.8884 |
32,645.8002 BTC |
100,709.3100 |
96,666.6600 |
97,842.0000 |
97,608.8600 |
| 2025-02-01 |
102,003.3492 |
13,308.8200 BTC |
102,485.2300 |
100,627.9000 |
101,506.1400 |
100,767.1800 |
| 2025-01-31 |
104,022.1506 |
31,181.5968 BTC |
104,783.1000 |
101,618.0000 |
102,231.0000 |
102,209.5400 |
| 2025-01-30 |
105,190.1869 |
25,777.6683 BTC |
103,808.0000 |
103,343.2900 |
104,196.3400 |
105,298.0000 |
| 2025-01-29 |
102,657.7008 |
33,187.4015 BTC |
101,379.6200 |
101,365.0000 |
101,873.2000 |
104,111.3700 |
| 2025-01-28 |
102,545.9389 |
34,750.6714 BTC |
102,070.3700 |
100,865.0000 |
101,588.0800 |
101,143.9200 |
| 2025-01-27 |
100,362.9341 |
61,929.9035 BTC |
102,609.8800 |
97,830.0000 |
99,408.9200 |
101,565.8100 |
| 2025-01-26 |
104,906.7559 |
11,052.1086 BTC |
104,782.3000 |
104,143.0600 |
104,362.1300 |
104,173.8400 |
| 2025-01-25 |
104,754.7033 |
13,610.8634 BTC |
104,915.6200 |
104,170.0700 |
104,533.3300 |
105,127.6400 |