Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
101,191.0851 |
53,124.7367 BTC |
98,787.8800 |
92,294.9200 |
98,809.9100 |
96,584.8100 |
| 2024-12-04 |
96,557.7475 |
35,454.5466 BTC |
96,029.8200 |
94,780.0000 |
95,803.4400 |
98,910.6300 |
| 2024-12-03 |
95,531.8215 |
36,658.8732 BTC |
96,007.6300 |
93,801.9600 |
95,078.6100 |
96,285.7100 |
| 2024-12-02 |
96,233.3675 |
44,976.7563 BTC |
97,380.1700 |
94,570.0000 |
95,598.6700 |
95,827.0500 |
| 2024-12-01 |
96,978.9268 |
22,902.7274 BTC |
96,563.4600 |
95,848.1400 |
96,600.0000 |
97,801.2700 |
| 2024-11-30 |
96,888.1794 |
21,278.8570 BTC |
97,612.5900 |
96,250.0000 |
96,627.0000 |
96,899.1000 |
| 2024-11-29 |
97,105.6554 |
29,307.6041 BTC |
95,766.7200 |
95,474.3800 |
95,956.0200 |
97,399.9100 |
| 2024-11-28 |
95,531.0743 |
29,714.6822 BTC |
96,007.6300 |
94,768.0000 |
95,285.0000 |
95,683.3800 |
| 2024-11-27 |
94,556.9552 |
36,974.7710 BTC |
92,217.4200 |
92,023.0000 |
92,684.0800 |
96,319.9900 |
| 2024-11-26 |
93,147.2978 |
52,350.8184 BTC |
93,244.1000 |
91,030.5700 |
92,180.7000 |
92,061.5500 |
| 2024-11-25 |
96,461.3803 |
47,758.4652 BTC |
98,191.9800 |
92,852.2200 |
94,660.0000 |
93,477.2900 |
| 2024-11-24 |
97,429.8840 |
28,099.2410 BTC |
97,948.3000 |
96,033.5000 |
96,718.3000 |
98,447.6900 |
| 2024-11-23 |
98,481.7641 |
19,295.9802 BTC |
99,102.0000 |
97,370.5800 |
97,982.1800 |
97,884.1700 |
| 2024-11-22 |
98,839.8530 |
39,818.0266 BTC |
98,536.5700 |
97,369.0000 |
98,393.1900 |
98,957.6500 |
| 2024-11-21 |
97,294.7282 |
48,880.5681 BTC |
94,541.7600 |
94,290.5000 |
95,007.8900 |
98,102.9300 |
| 2024-11-20 |
93,824.5588 |
38,699.7056 BTC |
92,626.6400 |
91,766.0100 |
92,354.0800 |
94,370.4900 |
| 2024-11-19 |
92,410.4966 |
38,876.4069 BTC |
90,723.9900 |
90,600.0000 |
91,497.1900 |
92,444.5600 |
| 2024-11-18 |
91,137.7946 |
34,521.3727 BTC |
89,864.2500 |
89,511.0000 |
90,128.6600 |
91,595.0900 |
| 2024-11-17 |
90,378.1765 |
22,954.3936 BTC |
90,519.3500 |
88,801.0400 |
89,222.2900 |
89,036.6800 |
| 2024-11-16 |
90,922.0871 |
20,313.9600 BTC |
90,933.9300 |
89,985.0000 |
90,576.9200 |
90,450.3900 |
| 2024-11-15 |
89,067.5888 |
35,795.3673 BTC |
87,228.9200 |
86,967.9300 |
87,788.5200 |
90,956.0100 |
| 2024-11-14 |
89,668.3824 |
44,723.0418 BTC |
90,567.0500 |
86,866.6600 |
87,674.9700 |
86,904.1100 |
| 2024-11-13 |
89,744.2010 |
63,690.3260 BTC |
88,081.4000 |
86,340.0000 |
87,165.8500 |
90,511.3300 |
| 2024-11-12 |
87,952.5953 |
76,821.5380 BTC |
88,784.5000 |
85,379.9900 |
86,756.7500 |
88,589.3900 |
| 2024-11-11 |
83,655.4874 |
91,847.5800 BTC |
80,451.4100 |
80,290.7300 |
80,900.5000 |
87,459.2300 |
| 2024-11-10 |
79,139.7881 |
44,367.8071 BTC |
76,716.3100 |
76,533.3500 |
77,003.0000 |
80,875.1800 |
| 2024-11-09 |
76,427.4764 |
22,601.1016 BTC |
76,548.1200 |
75,756.9400 |
76,295.8300 |
76,838.4900 |
| 2024-11-08 |
76,266.1315 |
53,364.6937 BTC |
75,942.8000 |
75,644.0200 |
75,972.7900 |
76,546.0300 |
| 2024-11-07 |
75,583.1636 |
54,999.0441 BTC |
75,651.0000 |
74,505.0000 |
74,923.0700 |
76,143.7800 |
| 2024-11-06 |
73,823.5523 |
104,060.2018 BTC |
69,419.0400 |
69,327.6800 |
71,430.0300 |
75,848.5100 |
| 2024-11-05 |
69,255.9662 |
45,056.0016 BTC |
67,904.3800 |
67,515.0000 |
68,132.8000 |
69,786.6700 |
| 2024-11-04 |
68,377.1219 |
40,786.3319 BTC |
68,823.6200 |
66,888.0000 |
67,686.0000 |
67,885.2200 |
| 2024-11-03 |
68,439.2570 |
26,754.3938 BTC |
69,436.2200 |
67,530.1200 |
68,258.8300 |
68,767.0100 |
| 2024-11-02 |
69,575.1266 |
12,643.2693 BTC |
69,560.5700 |
69,082.7200 |
69,502.0000 |
69,596.0000 |
| 2024-11-01 |
70,001.0099 |
37,939.9391 BTC |
70,369.6100 |
68,871.2900 |
69,427.1300 |
69,420.2600 |
| 2024-10-31 |
71,343.2435 |
33,025.1936 BTC |
72,397.9000 |
69,740.7400 |
70,367.7300 |
70,488.0400 |
| 2024-10-30 |
72,268.6539 |
38,041.3987 BTC |
72,794.0100 |
71,490.0000 |
72,139.2200 |
72,554.7000 |
| 2024-10-29 |
71,861.8269 |
42,248.7253 BTC |
69,948.9000 |
69,741.9700 |
70,020.0000 |
72,611.7700 |
| 2024-10-28 |
68,766.6615 |
33,094.1311 BTC |
68,029.2100 |
67,615.0000 |
67,812.5000 |
69,823.9900 |
| 2024-10-27 |
67,589.6597 |
16,306.2718 BTC |
67,102.4900 |
66,929.7500 |
67,122.7500 |
68,052.0400 |
| 2024-10-26 |
66,989.3380 |
16,931.5350 BTC |
66,708.4100 |
66,440.6700 |
66,827.9900 |
67,165.1400 |
| 2024-10-25 |
67,651.6200 |
32,492.5633 BTC |
68,213.1800 |
66,027.5000 |
67,064.2500 |
67,308.0300 |
| 2024-10-24 |
67,601.1642 |
29,389.8843 BTC |
66,697.8000 |
66,540.0000 |
67,045.0000 |
68,155.7700 |
| 2024-10-23 |
66,445.3935 |
35,080.8182 BTC |
67,447.6100 |
65,294.0000 |
66,024.0000 |
66,569.3500 |
| 2024-10-22 |
67,303.3228 |
27,471.5678 BTC |
67,422.0100 |
66,607.8000 |
67,166.6600 |
67,785.8800 |
| 2024-10-21 |
68,077.1478 |
31,593.9283 BTC |
69,075.1800 |
66,891.8700 |
67,392.2100 |
67,474.6600 |
| 2024-10-20 |
68,503.4302 |
11,853.0677 BTC |
68,433.6500 |
68,127.7300 |
68,244.9700 |
69,053.8300 |
| 2024-10-19 |
68,354.1952 |
11,596.9264 BTC |
68,485.8700 |
68,050.9700 |
68,209.9400 |
68,320.8400 |
| 2024-10-18 |
68,229.6407 |
36,654.1100 BTC |
67,466.0100 |
67,235.8300 |
67,515.8400 |
68,440.9100 |
| 2024-10-17 |
67,265.2418 |
32,895.2285 BTC |
67,683.2600 |
66,704.5600 |
67,095.0800 |
67,490.7400 |