Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
34,335.6910 |
47,836.3707 BTC |
34,419.6400 |
34,021.0000 |
34,268.2000 |
34,560.5400 |
| 2023-10-30 |
34,407.5846 |
45,788.0173 BTC |
34,457.5500 |
34,010.0000 |
34,289.5200 |
34,424.2600 |
| 2023-10-29 |
34,270.6744 |
27,635.3350 BTC |
34,024.8700 |
33,870.5800 |
33,979.8300 |
34,608.9400 |
| 2023-10-28 |
34,057.6904 |
28,193.6284 BTC |
33,873.3600 |
33,831.0700 |
33,890.0000 |
34,027.3900 |
| 2023-10-27 |
33,967.9732 |
46,260.8675 BTC |
34,160.8800 |
33,367.6500 |
33,658.1400 |
33,828.1700 |
| 2023-10-26 |
34,400.6932 |
51,465.6895 BTC |
34,512.2600 |
33,754.0000 |
33,981.9700 |
34,189.0000 |
| 2023-10-25 |
34,358.2501 |
73,593.9854 BTC |
33,942.7400 |
33,685.2600 |
34,041.0000 |
34,479.9000 |
| 2023-10-24 |
34,132.4859 |
85,066.2589 BTC |
33,088.3500 |
32,852.0000 |
33,772.8500 |
34,147.9600 |
| 2023-10-23 |
30,992.8506 |
81,642.2778 BTC |
30,005.9700 |
29,890.9000 |
30,176.0000 |
33,237.1300 |
| 2023-10-22 |
29,937.8596 |
37,322.0639 BTC |
29,919.6400 |
29,651.0000 |
29,867.7200 |
29,987.1500 |
| 2023-10-21 |
29,838.4751 |
41,779.5258 BTC |
29,678.3800 |
29,470.1000 |
29,558.4100 |
29,997.5200 |
| 2023-10-20 |
29,454.6649 |
63,664.9130 BTC |
28,719.4800 |
28,578.3200 |
28,663.8700 |
29,734.2400 |
| 2023-10-19 |
28,520.2312 |
54,037.3624 BTC |
28,326.3200 |
28,116.9600 |
28,274.6200 |
28,658.3400 |
| 2023-10-18 |
28,451.3948 |
43,427.1455 BTC |
28,394.4000 |
28,146.0100 |
28,292.0000 |
28,326.1400 |
| 2023-10-17 |
28,376.8015 |
50,432.2798 BTC |
28,497.3900 |
28,066.8400 |
28,232.4700 |
28,428.5900 |
| 2023-10-16 |
28,067.6918 |
72,168.1032 BTC |
27,156.8800 |
27,110.2100 |
27,200.1900 |
28,484.4300 |
| 2023-10-15 |
26,992.9894 |
30,735.3721 BTC |
26,844.8700 |
26,798.0000 |
26,846.1500 |
27,086.4200 |
| 2023-10-14 |
26,882.1616 |
21,687.6538 BTC |
26,857.8800 |
26,782.8200 |
26,853.7100 |
26,853.2500 |
| 2023-10-13 |
26,823.0347 |
52,096.7910 BTC |
26,759.4700 |
26,677.8900 |
26,780.0000 |
26,813.9700 |
| 2023-10-12 |
26,762.8538 |
48,309.8149 BTC |
26,869.8600 |
26,560.0000 |
26,705.0000 |
26,756.3200 |
| 2023-10-11 |
27,012.8905 |
60,185.0570 BTC |
27,384.3600 |
26,524.0000 |
26,706.5400 |
26,774.6100 |
| 2023-10-10 |
27,502.7677 |
56,205.1896 BTC |
27,612.8400 |
27,286.6000 |
27,390.0100 |
27,383.4200 |
| 2023-10-09 |
27,631.5804 |
56,719.0394 BTC |
27,939.5400 |
27,285.0800 |
27,553.4800 |
27,593.9600 |
| 2023-10-08 |
27,936.3758 |
40,303.0044 BTC |
27,976.1300 |
27,709.8400 |
27,880.6400 |
27,937.9900 |
| 2023-10-07 |
27,945.3190 |
35,746.3045 BTC |
27,947.3800 |
27,856.0000 |
27,933.0000 |
27,969.8400 |
| 2023-10-06 |
27,731.2983 |
54,674.1623 BTC |
27,431.1500 |
27,191.0300 |
27,487.7500 |
27,940.0000 |
| 2023-10-05 |
27,711.2131 |
47,321.1652 BTC |
27,788.8900 |
27,366.3100 |
27,478.0800 |
27,473.0100 |
| 2023-10-04 |
27,521.5109 |
44,082.1845 BTC |
27,442.0700 |
27,224.0000 |
27,371.6500 |
27,774.1400 |
| 2023-10-03 |
27,488.5171 |
44,110.9257 BTC |
27,510.4300 |
27,181.8800 |
27,416.2200 |
27,474.8200 |
| 2023-10-02 |
28,064.2424 |
46,904.9514 BTC |
28,006.4600 |
27,303.9400 |
27,578.8400 |
27,605.1200 |
| 2023-10-01 |
27,310.3914 |
21,189.8470 BTC |
26,977.0500 |
26,966.6600 |
27,016.4800 |
27,909.9900 |
| 2023-09-30 |
26,992.0953 |
11,109.7467 BTC |
26,922.5400 |
26,899.3800 |
26,936.0700 |
27,005.3700 |
| 2023-09-29 |
26,965.9352 |
30,363.5852 BTC |
27,032.8500 |
26,682.0000 |
26,899.0700 |
26,919.8200 |
| 2023-09-28 |
26,734.1944 |
36,808.4332 BTC |
26,377.4900 |
26,343.0000 |
26,399.3100 |
27,026.6700 |
| 2023-09-27 |
26,411.0662 |
31,331.6673 BTC |
26,229.3000 |
26,113.0700 |
26,273.1600 |
26,317.8600 |
| 2023-09-26 |
26,240.9726 |
21,068.5380 BTC |
26,311.0000 |
26,102.0000 |
26,203.5000 |
26,237.3800 |
| 2023-09-25 |
26,218.1624 |
28,847.9685 BTC |
26,260.0500 |
26,006.1000 |
26,122.0700 |
26,310.9000 |
| 2023-09-24 |
26,535.7108 |
12,919.8209 BTC |
26,587.3800 |
26,127.7000 |
26,502.4300 |
26,264.0000 |
| 2023-09-23 |
26,584.9470 |
7,212.5172 BTC |
26,585.5100 |
26,521.2100 |
26,568.7300 |
26,580.6100 |
| 2023-09-22 |
26,622.3177 |
18,477.4780 BTC |
26,572.1400 |
26,477.0000 |
26,576.6800 |
26,585.4900 |
| 2023-09-21 |
26,733.8938 |
20,928.7585 BTC |
27,124.0000 |
26,382.8400 |
26,609.0000 |
26,580.8000 |
| 2023-09-20 |
27,121.4127 |
22,834.9683 BTC |
27,215.8100 |
26,800.0000 |
27,080.3200 |
27,125.0000 |
| 2023-09-19 |
27,150.3808 |
21,377.9782 BTC |
26,771.0000 |
26,676.0700 |
26,749.2400 |
27,203.0900 |
| 2023-09-18 |
26,959.6104 |
20,867.2471 BTC |
26,533.9800 |
26,391.0000 |
26,498.2200 |
26,754.0000 |
| 2023-09-17 |
26,529.2044 |
4,916.5081 BTC |
26,569.9800 |
26,408.6200 |
26,499.4800 |
26,464.1300 |
| 2023-09-16 |
26,574.1590 |
6,226.7281 BTC |
26,608.0000 |
26,451.4000 |
26,521.6500 |
26,554.0100 |
| 2023-09-15 |
26,463.8886 |
12,402.3067 BTC |
26,535.7200 |
26,231.0100 |
26,341.4900 |
26,669.4500 |
| 2023-09-14 |
26,489.1814 |
15,569.4047 BTC |
26,230.2200 |
26,136.0100 |
26,255.8500 |
26,528.7200 |
| 2023-09-13 |
26,133.9594 |
14,611.8439 BTC |
25,849.8300 |
25,771.0000 |
25,935.3700 |
26,256.0700 |
| 2023-09-12 |
25,959.5615 |
17,535.3551 BTC |
25,173.5200 |
25,140.9500 |
25,228.0100 |
25,861.7500 |