Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
90,786.6580 |
19,526.1032 BTC |
91,101.0700 |
89,689.5100 |
90,491.0100 |
90,715.1100 |
| 2026-01-08 |
90,608.9551 |
20,541.5242 BTC |
91,382.1400 |
89,309.8700 |
90,121.6000 |
91,110.1200 |
| 2026-01-07 |
91,929.7861 |
16,278.6394 BTC |
93,755.5200 |
90,678.7900 |
91,087.4600 |
90,907.0100 |
| 2026-01-06 |
93,298.1070 |
20,734.5498 BTC |
93,886.6900 |
91,290.0000 |
92,268.3200 |
93,520.9900 |
| 2026-01-05 |
93,199.1749 |
20,665.9375 BTC |
91,575.8700 |
91,555.0000 |
92,472.2100 |
94,048.4800 |
| 2026-01-04 |
91,343.0799 |
11,039.3370 BTC |
90,643.6000 |
90,640.1500 |
91,278.1100 |
91,456.3400 |
| 2026-01-03 |
90,030.7499 |
8,375.3355 BTC |
90,040.4400 |
89,342.8100 |
89,829.7400 |
90,563.2700 |
| 2026-01-02 |
89,623.0959 |
23,057.1074 BTC |
88,899.7200 |
88,420.0000 |
88,730.6800 |
90,027.9600 |
| 2026-01-01 |
88,055.7445 |
7,892.1513 BTC |
87,701.7600 |
87,590.0000 |
87,746.0900 |
88,733.3800 |
| 2025-12-31 |
88,305.3467 |
16,476.0642 BTC |
88,563.1300 |
87,298.3200 |
87,782.5800 |
87,793.2700 |
| 2025-12-30 |
88,145.4597 |
17,201.4258 BTC |
87,294.1300 |
86,890.2300 |
87,414.5800 |
88,575.2000 |
| 2025-12-29 |
88,481.5298 |
21,509.9196 BTC |
88,037.4300 |
86,891.0200 |
87,443.2300 |
87,280.1500 |
| 2025-12-28 |
87,869.9325 |
7,658.4750 BTC |
87,971.7900 |
87,521.6800 |
87,695.4600 |
87,848.4900 |
| 2025-12-27 |
87,611.6674 |
3,954.2514 BTC |
87,466.6000 |
87,332.8200 |
87,521.9000 |
87,767.7300 |
| 2025-12-26 |
88,166.6221 |
18,324.8872 BTC |
87,304.3300 |
86,761.7800 |
87,431.5300 |
87,596.0600 |
| 2025-12-25 |
87,871.4452 |
8,606.3801 BTC |
87,729.9600 |
87,114.6100 |
87,596.4100 |
87,207.7900 |
| 2025-12-24 |
87,295.2382 |
11,900.8463 BTC |
87,548.8000 |
86,489.0000 |
86,981.5000 |
87,720.4900 |
| 2025-12-23 |
87,817.9629 |
15,651.8234 BTC |
88,657.5600 |
86,657.0000 |
87,491.5900 |
87,302.6300 |
| 2025-12-22 |
89,289.9279 |
17,586.0099 BTC |
88,695.8100 |
87,900.0000 |
88,528.3800 |
88,645.5500 |
| 2025-12-21 |
88,339.4203 |
7,087.3653 BTC |
88,415.9900 |
87,637.8100 |
88,203.1200 |
88,611.3900 |
| 2025-12-20 |
88,260.5567 |
7,383.1887 BTC |
88,194.8500 |
87,842.8500 |
88,227.0900 |
88,342.7600 |
| 2025-12-19 |
87,613.6411 |
27,224.1382 BTC |
85,584.7300 |
85,170.3600 |
85,675.7800 |
88,456.6800 |
| 2025-12-18 |
86,962.3522 |
25,836.7613 BTC |
86,317.3300 |
84,515.8500 |
85,364.8700 |
85,653.2500 |
| 2025-12-17 |
87,251.5569 |
27,082.9019 BTC |
87,958.8400 |
85,409.1000 |
86,150.2500 |
85,897.6000 |
| 2025-12-16 |
87,029.0290 |
23,801.7498 BTC |
86,547.0200 |
85,348.8400 |
86,034.7900 |
87,778.8800 |
| 2025-12-15 |
87,782.7109 |
25,283.3421 BTC |
88,290.1500 |
85,247.3200 |
85,935.0600 |
85,871.3400 |
| 2025-12-14 |
89,495.9912 |
9,667.2979 BTC |
90,347.1700 |
88,462.2200 |
88,845.0000 |
88,692.0100 |
| 2025-12-13 |
90,400.7708 |
5,994.8183 BTC |
90,398.4700 |
89,885.2100 |
90,240.8900 |
90,147.9700 |
| 2025-12-12 |
91,390.0683 |
20,330.0344 BTC |
92,636.2100 |
89,624.0500 |
90,472.0000 |
90,481.5300 |
| 2025-12-11 |
90,772.5238 |
22,465.7009 BTC |
92,159.0400 |
89,403.0300 |
90,235.3100 |
92,296.9700 |
| 2025-12-10 |
92,614.4250 |
20,636.7932 BTC |
92,850.1100 |
91,710.5600 |
92,282.0600 |
92,610.7800 |
| 2025-12-09 |
92,028.8628 |
19,374.6666 BTC |
90,833.0400 |
89,659.5000 |
90,383.3000 |
92,466.5700 |
| 2025-12-08 |
91,073.8798 |
19,055.1221 BTC |
90,584.4000 |
89,797.2600 |
90,542.8700 |
90,838.6800 |
| 2025-12-07 |
89,911.2500 |
12,223.0087 BTC |
89,446.5800 |
87,913.5300 |
89,316.0600 |
90,251.3300 |
| 2025-12-06 |
89,771.5139 |
8,020.9411 BTC |
89,537.4700 |
89,105.0000 |
89,551.7700 |
89,436.2200 |
| 2025-12-05 |
90,590.2777 |
20,797.0836 BTC |
92,290.1200 |
88,298.6800 |
89,479.7400 |
89,392.6300 |
| 2025-12-04 |
92,919.8073 |
16,702.7301 BTC |
93,629.9900 |
91,105.1000 |
92,419.9900 |
92,633.5400 |
| 2025-12-03 |
93,027.0328 |
19,241.2365 BTC |
91,524.1500 |
91,198.8800 |
91,961.4600 |
93,710.8000 |
| 2025-12-02 |
89,486.8868 |
18,628.2907 BTC |
86,551.1300 |
86,439.1900 |
86,942.8100 |
92,112.1200 |
| 2025-12-01 |
86,388.5857 |
22,160.1922 BTC |
90,674.7400 |
84,085.0000 |
85,562.5000 |
86,864.2300 |
| 2025-11-30 |
91,555.5363 |
7,863.0594 BTC |
91,123.8000 |
90,758.6900 |
91,167.5400 |
91,412.6700 |
| 2025-11-29 |
91,011.7487 |
7,998.7223 BTC |
91,191.3800 |
90,462.9800 |
90,975.6800 |
91,092.1700 |
| 2025-11-28 |
91,688.5213 |
19,255.9216 BTC |
91,608.3300 |
90,480.0000 |
91,285.4500 |
91,344.1800 |
| 2025-11-27 |
91,476.6956 |
17,368.4223 BTC |
90,738.8300 |
90,339.9900 |
90,858.5400 |
91,619.1700 |
| 2025-11-26 |
88,570.9693 |
21,618.6596 BTC |
87,619.8300 |
86,585.8400 |
87,353.4100 |
90,769.5800 |
| 2025-11-25 |
87,582.8356 |
20,715.9940 BTC |
88,530.4900 |
86,369.4900 |
87,534.0700 |
87,629.7100 |
| 2025-11-24 |
87,519.7451 |
26,192.1643 BTC |
87,095.8600 |
85,535.0100 |
86,489.8800 |
88,641.8900 |
| 2025-11-23 |
86,715.6019 |
12,052.2438 BTC |
85,006.7600 |
84,930.0300 |
85,596.6800 |
87,510.8600 |
| 2025-11-22 |
84,636.6132 |
13,216.1892 BTC |
85,391.8100 |
83,763.3800 |
84,418.1200 |
84,567.9800 |
| 2025-11-21 |
84,471.3980 |
41,228.8770 BTC |
86,888.1300 |
80,888.8800 |
83,186.0000 |
84,903.2200 |