Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
70,585.0416 FDUSD |
58,519.1650 BTC |
69,574.0000 FDUSD |
68,977.7700 FDUSD |
69,464.0000 FDUSD |
70,786.0100 FDUSD |
| 2024-03-27 |
69,824.6501 FDUSD |
71,136.1148 BTC |
70,059.8100 FDUSD |
68,521.0000 FDUSD |
69,082.2100 FDUSD |
69,554.5700 FDUSD |
| 2024-03-26 |
70,348.4974 FDUSD |
54,277.7260 BTC |
69,913.9800 FDUSD |
69,337.5000 FDUSD |
70,016.0000 FDUSD |
70,360.5500 FDUSD |
| 2024-03-25 |
68,646.3129 FDUSD |
70,915.5596 BTC |
67,234.7000 FDUSD |
66,403.9900 FDUSD |
66,834.2700 FDUSD |
69,962.4400 FDUSD |
| 2024-03-24 |
65,349.0046 FDUSD |
54,459.3876 BTC |
64,053.4700 FDUSD |
63,815.9700 FDUSD |
64,301.5600 FDUSD |
67,208.7500 FDUSD |
| 2024-03-23 |
64,610.2250 FDUSD |
49,913.1724 BTC |
63,884.7400 FDUSD |
63,055.0000 FDUSD |
63,895.0000 FDUSD |
64,521.9000 FDUSD |
| 2024-03-22 |
64,500.2315 FDUSD |
79,357.9951 BTC |
65,546.4000 FDUSD |
62,370.2600 FDUSD |
63,324.3200 FDUSD |
63,447.9600 FDUSD |
| 2024-03-21 |
66,629.5333 FDUSD |
85,082.0921 BTC |
67,874.9600 FDUSD |
64,597.2800 FDUSD |
65,594.6900 FDUSD |
65,500.0800 FDUSD |
| 2024-03-20 |
63,777.2990 FDUSD |
122,147.3092 BTC |
62,093.6700 FDUSD |
60,876.0100 FDUSD |
61,905.0000 FDUSD |
67,943.9900 FDUSD |
| 2024-03-19 |
64,539.9152 FDUSD |
191,861.3952 BTC |
67,776.2300 FDUSD |
61,700.0000 FDUSD |
62,979.3900 FDUSD |
62,021.5400 FDUSD |
| 2024-03-18 |
67,801.5453 FDUSD |
127,936.9037 BTC |
68,603.8700 FDUSD |
66,756.9600 FDUSD |
67,561.4000 FDUSD |
68,108.6500 FDUSD |
| 2024-03-17 |
66,919.2267 FDUSD |
97,627.1045 BTC |
65,410.0200 FDUSD |
64,366.0000 FDUSD |
65,881.7300 FDUSD |
68,386.5400 FDUSD |
| 2024-03-16 |
67,892.1299 FDUSD |
106,030.1836 BTC |
69,443.5800 FDUSD |
64,833.3300 FDUSD |
66,435.9800 FDUSD |
65,501.9200 FDUSD |
| 2024-03-15 |
68,441.6439 FDUSD |
168,802.2653 BTC |
71,357.2700 FDUSD |
65,681.8200 FDUSD |
67,922.6200 FDUSD |
68,862.9100 FDUSD |
| 2024-03-14 |
71,520.2350 FDUSD |
127,955.9858 BTC |
72,879.7600 FDUSD |
68,588.6000 FDUSD |
70,412.9400 FDUSD |
71,485.9800 FDUSD |
| 2024-03-13 |
72,680.9888 FDUSD |
99,480.6169 BTC |
71,492.5900 FDUSD |
71,390.0300 FDUSD |
71,810.7800 FDUSD |
72,861.9700 FDUSD |
| 2024-03-12 |
71,477.4126 FDUSD |
142,131.3628 BTC |
72,207.4500 FDUSD |
68,700.2800 FDUSD |
71,120.8000 FDUSD |
71,460.8800 FDUSD |
| 2024-03-11 |
71,165.3258 FDUSD |
158,724.8644 BTC |
68,956.5900 FDUSD |
67,009.7200 FDUSD |
68,384.9000 FDUSD |
72,247.5500 FDUSD |
| 2024-03-10 |
69,192.2935 FDUSD |
86,327.4441 BTC |
68,193.4200 FDUSD |
68,078.2600 FDUSD |
68,335.4000 FDUSD |
68,701.0400 FDUSD |
| 2024-03-09 |
68,136.6052 FDUSD |
46,244.5963 BTC |
68,122.2300 FDUSD |
67,817.3800 FDUSD |
68,121.6200 FDUSD |
68,225.6000 FDUSD |
| 2024-03-08 |
67,899.3106 FDUSD |
142,094.4751 BTC |
66,676.6600 FDUSD |
66,111.0000 FDUSD |
66,982.5300 FDUSD |
68,141.2700 FDUSD |
| 2024-03-07 |
66,733.4654 FDUSD |
118,273.2574 BTC |
65,990.0700 FDUSD |
65,481.4000 FDUSD |
66,045.4500 FDUSD |
66,971.7100 FDUSD |
| 2024-03-06 |
66,115.3436 FDUSD |
177,089.2423 BTC |
63,955.7600 FDUSD |
62,990.4100 FDUSD |
63,593.9700 FDUSD |
65,943.9400 FDUSD |
| 2024-03-05 |
66,230.9234 FDUSD |
195,228.6221 BTC |
68,373.1500 FDUSD |
59,707.3400 FDUSD |
63,687.1000 FDUSD |
64,071.5500 FDUSD |
| 2024-03-04 |
65,599.2284 FDUSD |
140,475.9913 BTC |
63,188.1700 FDUSD |
62,353.0000 FDUSD |
63,786.1100 FDUSD |
68,272.7100 FDUSD |
| 2024-03-03 |
62,307.1529 FDUSD |
59,596.3871 BTC |
62,158.6800 FDUSD |
61,433.9900 FDUSD |
61,839.1700 FDUSD |
62,971.0600 FDUSD |
| 2024-03-02 |
62,126.4589 FDUSD |
50,461.6201 BTC |
62,503.4200 FDUSD |
61,727.2200 FDUSD |
62,035.1000 FDUSD |
62,184.9600 FDUSD |
| 2024-03-01 |
62,016.3932 FDUSD |
83,229.0759 BTC |
61,333.8600 FDUSD |
60,967.9000 FDUSD |
61,413.2000 FDUSD |
62,630.3400 FDUSD |
| 2024-02-29 |
62,233.3840 FDUSD |
143,087.7294 BTC |
62,556.3000 FDUSD |
60,550.0000 FDUSD |
61,589.8300 FDUSD |
61,449.3500 FDUSD |
| 2024-02-28 |
60,163.1556 FDUSD |
155,721.1892 BTC |
57,111.4800 FDUSD |
56,745.6500 FDUSD |
57,030.3000 FDUSD |
62,618.1200 FDUSD |
| 2024-02-27 |
56,625.2330 FDUSD |
110,062.7913 BTC |
54,517.6900 FDUSD |
54,468.3000 FDUSD |
54,668.0000 FDUSD |
56,992.0100 FDUSD |
| 2024-02-26 |
52,808.5732 FDUSD |
78,003.8850 BTC |
51,719.0000 FDUSD |
50,909.0000 FDUSD |
51,221.8600 FDUSD |
54,618.0000 FDUSD |
| 2024-02-25 |
51,612.5758 FDUSD |
30,918.0639 BTC |
51,480.5500 FDUSD |
51,254.7900 FDUSD |
51,505.9000 FDUSD |
51,741.4400 FDUSD |
| 2024-02-24 |
51,102.0360 FDUSD |
27,614.8911 BTC |
50,654.4200 FDUSD |
50,484.3700 FDUSD |
50,709.5500 FDUSD |
51,492.2600 FDUSD |
| 2024-02-23 |
50,960.5406 FDUSD |
49,651.5399 BTC |
51,184.9200 FDUSD |
50,414.1900 FDUSD |
50,711.1100 FDUSD |
50,697.2200 FDUSD |
| 2024-02-22 |
51,416.4727 FDUSD |
60,953.8607 BTC |
51,642.6700 FDUSD |
50,768.4200 FDUSD |
51,244.3500 FDUSD |
51,189.6100 FDUSD |
| 2024-02-21 |
51,235.8720 FDUSD |
67,756.0829 BTC |
52,367.7400 FDUSD |
50,450.0000 FDUSD |
50,881.9600 FDUSD |
51,444.5500 FDUSD |
| 2024-02-20 |
51,953.2550 FDUSD |
79,775.2745 BTC |
51,891.6200 FDUSD |
50,855.0000 FDUSD |
51,502.0000 FDUSD |
52,375.0000 FDUSD |
| 2024-02-19 |
52,215.9702 FDUSD |
55,665.9581 BTC |
52,172.4200 FDUSD |
51,768.2300 FDUSD |
52,018.0000 FDUSD |
52,036.3600 FDUSD |
| 2024-02-18 |
51,791.5114 FDUSD |
41,879.1838 BTC |
51,648.9500 FDUSD |
51,159.0500 FDUSD |
51,489.7800 FDUSD |
52,114.0000 FDUSD |
| 2024-02-17 |
51,431.9344 FDUSD |
46,478.9498 BTC |
52,112.9800 FDUSD |
50,620.3200 FDUSD |
51,020.5800 FDUSD |
51,664.2100 FDUSD |
| 2024-02-16 |
52,022.6766 FDUSD |
69,804.5799 BTC |
51,886.6200 FDUSD |
51,568.6700 FDUSD |
51,905.8200 FDUSD |
52,052.0000 FDUSD |
| 2024-02-15 |
52,066.3475 FDUSD |
88,325.2080 BTC |
51,774.2600 FDUSD |
51,320.0000 FDUSD |
51,830.0000 FDUSD |
51,640.6300 FDUSD |
| 2024-02-14 |
51,062.1568 FDUSD |
81,998.0678 BTC |
49,627.1700 FDUSD |
49,167.2200 FDUSD |
49,458.0700 FDUSD |
51,732.0100 FDUSD |
| 2024-02-13 |
49,346.8991 FDUSD |
79,119.2844 BTC |
49,742.4500 FDUSD |
48,210.7800 FDUSD |
48,781.5400 FDUSD |
49,572.1300 FDUSD |
| 2024-02-12 |
48,784.9421 FDUSD |
97,966.6565 BTC |
48,087.8700 FDUSD |
47,525.0200 FDUSD |
47,754.0000 FDUSD |
49,823.4800 FDUSD |
| 2024-02-11 |
47,953.6957 FDUSD |
61,422.5268 BTC |
47,534.4200 FDUSD |
47,339.0000 FDUSD |
47,534.6000 FDUSD |
47,941.1200 FDUSD |
| 2024-02-10 |
47,199.5431 FDUSD |
49,686.2552 BTC |
46,936.8400 FDUSD |
46,635.0100 FDUSD |
46,978.0000 FDUSD |
47,509.5000 FDUSD |
| 2024-02-09 |
46,793.6291 FDUSD |
111,823.3331 BTC |
45,167.1500 FDUSD |
45,124.3200 FDUSD |
45,293.8400 FDUSD |
46,946.1300 FDUSD |
| 2024-02-08 |
44,851.6016 FDUSD |
76,416.7364 BTC |
44,342.0200 FDUSD |
44,318.3000 FDUSD |
44,454.0000 FDUSD |
45,187.9100 FDUSD |