Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
106,691.2328 FDUSD |
39,777.3859 BTC |
108,495.0100 FDUSD |
103,824.8400 FDUSD |
105,241.5200 FDUSD |
107,588.4300 FDUSD |
| 2025-10-16 |
110,180.0228 FDUSD |
39,181.3208 BTC |
111,062.3500 FDUSD |
107,715.0000 FDUSD |
108,408.2800 FDUSD |
108,385.0000 FDUSD |
| 2025-10-15 |
112,069.7045 FDUSD |
26,717.6726 BTC |
113,325.7200 FDUSD |
110,464.4700 FDUSD |
111,446.2300 FDUSD |
111,137.5000 FDUSD |
| 2025-10-14 |
112,587.6610 FDUSD |
37,822.4633 BTC |
115,466.7400 FDUSD |
110,180.0300 FDUSD |
111,658.1900 FDUSD |
113,387.0000 FDUSD |
| 2025-10-13 |
115,231.3692 FDUSD |
32,587.8361 BTC |
115,218.3900 FDUSD |
113,945.3200 FDUSD |
115,067.0100 FDUSD |
115,420.2400 FDUSD |
| 2025-10-12 |
112,860.8756 FDUSD |
36,101.4734 BTC |
110,971.2500 FDUSD |
109,874.2200 FDUSD |
110,648.5900 FDUSD |
115,507.1300 FDUSD |
| 2025-10-11 |
112,079.7647 FDUSD |
25,969.6802 BTC |
113,299.3300 FDUSD |
109,872.6000 FDUSD |
111,337.2000 FDUSD |
111,209.8300 FDUSD |
| 2025-10-10 |
118,262.8238 FDUSD |
44,329.7039 BTC |
121,937.3600 FDUSD |
102,698.7100 FDUSD |
114,376.0200 FDUSD |
113,555.6300 FDUSD |
| 2025-10-09 |
122,021.1265 FDUSD |
32,654.6489 BTC |
123,612.3600 FDUSD |
119,940.0000 FDUSD |
121,358.8500 FDUSD |
121,754.5300 FDUSD |
| 2025-10-08 |
122,822.6673 FDUSD |
27,706.7978 BTC |
121,635.0200 FDUSD |
121,355.0000 FDUSD |
122,149.0000 FDUSD |
123,624.6000 FDUSD |
| 2025-10-07 |
123,288.7458 FDUSD |
30,406.8647 BTC |
124,947.4600 FDUSD |
120,869.0000 FDUSD |
121,620.4100 FDUSD |
122,194.5800 FDUSD |
| 2025-10-06 |
124,816.4206 FDUSD |
23,656.7575 BTC |
123,772.6200 FDUSD |
123,349.6400 FDUSD |
124,043.4000 FDUSD |
125,048.3700 FDUSD |
| 2025-10-05 |
123,948.0890 FDUSD |
21,085.3550 BTC |
122,687.4400 FDUSD |
122,409.8700 FDUSD |
122,709.7000 FDUSD |
123,393.1200 FDUSD |
| 2025-10-04 |
122,395.2594 FDUSD |
16,067.3112 BTC |
122,527.5300 FDUSD |
121,804.0000 FDUSD |
122,147.6800 FDUSD |
122,550.0100 FDUSD |
| 2025-10-03 |
121,458.4747 FDUSD |
27,950.7023 BTC |
120,755.5900 FDUSD |
119,502.8200 FDUSD |
120,304.1000 FDUSD |
122,583.1800 FDUSD |
| 2025-10-02 |
119,651.9844 FDUSD |
24,497.2973 BTC |
118,854.9600 FDUSD |
118,523.9300 FDUSD |
118,944.3200 FDUSD |
120,511.0000 FDUSD |
| 2025-10-01 |
116,438.5330 FDUSD |
32,609.5062 BTC |
114,312.4900 FDUSD |
114,205.8800 FDUSD |
114,565.2000 FDUSD |
118,600.4500 FDUSD |
| 2025-09-30 |
113,881.1143 FDUSD |
34,209.8258 BTC |
114,534.9200 FDUSD |
112,909.2500 FDUSD |
113,352.8000 FDUSD |
114,284.9100 FDUSD |
| 2025-09-29 |
113,176.5967 FDUSD |
28,571.4366 BTC |
112,417.4500 FDUSD |
111,807.7400 FDUSD |
112,086.3900 FDUSD |
114,474.3900 FDUSD |
| 2025-09-28 |
110,331.1093 FDUSD |
19,040.5032 BTC |
109,898.2700 FDUSD |
109,439.8700 FDUSD |
109,676.3000 FDUSD |
112,499.1300 FDUSD |
| 2025-09-27 |
109,675.9549 FDUSD |
13,657.7368 BTC |
109,903.9500 FDUSD |
109,325.2400 FDUSD |
109,624.2500 FDUSD |
109,809.1500 FDUSD |
| 2025-09-26 |
109,612.6297 FDUSD |
30,736.3860 BTC |
109,294.1600 FDUSD |
108,862.0000 FDUSD |
109,479.0000 FDUSD |
109,811.8500 FDUSD |
| 2025-09-25 |
111,429.2734 FDUSD |
38,818.7629 BTC |
113,574.2200 FDUSD |
108,870.0000 FDUSD |
109,759.2100 FDUSD |
109,707.5700 FDUSD |
| 2025-09-24 |
113,218.3673 FDUSD |
23,645.7007 BTC |
112,298.8800 FDUSD |
111,344.9900 FDUSD |
112,586.0000 FDUSD |
113,744.5500 FDUSD |
| 2025-09-23 |
112,777.0728 FDUSD |
22,801.9006 BTC |
112,951.1600 FDUSD |
111,749.2400 FDUSD |
112,286.8800 FDUSD |
112,297.4300 FDUSD |
| 2025-09-22 |
113,479.4325 FDUSD |
32,268.5301 BTC |
115,533.8800 FDUSD |
112,166.6600 FDUSD |
112,911.2500 FDUSD |
112,882.0100 FDUSD |
| 2025-09-21 |
115,822.2134 FDUSD |
8,810.3289 BTC |
115,976.9000 FDUSD |
115,471.3700 FDUSD |
115,732.7700 FDUSD |
115,592.8800 FDUSD |
| 2025-09-20 |
116,054.3869 FDUSD |
7,521.0123 BTC |
115,918.7600 FDUSD |
115,685.1800 FDUSD |
115,885.9200 FDUSD |
116,071.0900 FDUSD |
| 2025-09-19 |
116,592.9630 FDUSD |
19,437.3365 BTC |
117,332.2700 FDUSD |
115,365.8500 FDUSD |
115,742.4100 FDUSD |
115,853.8400 FDUSD |
| 2025-09-18 |
117,595.6726 FDUSD |
21,124.9002 BTC |
116,703.8200 FDUSD |
116,340.1100 FDUSD |
116,731.9900 FDUSD |
117,380.2600 FDUSD |
| 2025-09-17 |
116,376.3707 FDUSD |
24,792.8554 BTC |
117,043.7400 FDUSD |
115,004.0000 FDUSD |
116,157.8600 FDUSD |
116,501.8600 FDUSD |
| 2025-09-16 |
116,047.0573 FDUSD |
20,688.1606 BTC |
115,598.8800 FDUSD |
115,000.0000 FDUSD |
115,493.2000 FDUSD |
117,086.2600 FDUSD |
| 2025-09-15 |
115,459.9606 FDUSD |
23,385.7944 BTC |
115,490.3600 FDUSD |
114,625.8900 FDUSD |
115,189.1100 FDUSD |
115,727.9600 FDUSD |
| 2025-09-14 |
115,916.2980 FDUSD |
12,767.8917 BTC |
116,124.3200 FDUSD |
115,371.5900 FDUSD |
115,667.7700 FDUSD |
115,520.3300 FDUSD |
| 2025-09-13 |
116,016.7012 FDUSD |
12,580.2092 BTC |
116,248.1000 FDUSD |
115,347.7700 FDUSD |
115,833.0000 FDUSD |
116,126.9800 FDUSD |
| 2025-09-12 |
115,776.6628 FDUSD |
22,447.7397 BTC |
115,727.6100 FDUSD |
114,975.7700 FDUSD |
115,343.1200 FDUSD |
116,200.4200 FDUSD |
| 2025-09-11 |
114,432.8322 FDUSD |
22,090.0129 BTC |
114,195.1400 FDUSD |
113,656.5700 FDUSD |
114,192.0300 FDUSD |
115,384.7000 FDUSD |
| 2025-09-10 |
113,153.0784 FDUSD |
22,267.0811 BTC |
111,802.2200 FDUSD |
111,160.1200 FDUSD |
111,485.9600 FDUSD |
114,011.7800 FDUSD |
| 2025-09-09 |
112,179.2473 FDUSD |
22,838.9566 BTC |
112,297.5400 FDUSD |
111,014.1400 FDUSD |
111,421.5500 FDUSD |
111,758.9800 FDUSD |
| 2025-09-08 |
112,113.5373 FDUSD |
19,148.9578 BTC |
111,378.5100 FDUSD |
110,853.0000 FDUSD |
111,244.8300 FDUSD |
112,428.9500 FDUSD |
| 2025-09-07 |
111,207.4492 FDUSD |
9,179.2728 BTC |
110,462.4100 FDUSD |
110,432.1400 FDUSD |
110,640.1100 FDUSD |
111,374.7400 FDUSD |
| 2025-09-06 |
110,835.9913 FDUSD |
9,093.7369 BTC |
110,936.9600 FDUSD |
110,204.0000 FDUSD |
110,446.6300 FDUSD |
110,430.7500 FDUSD |
| 2025-09-05 |
111,985.2810 FDUSD |
26,144.6537 BTC |
110,988.5300 FDUSD |
110,466.6600 FDUSD |
111,089.0900 FDUSD |
111,218.3000 FDUSD |
| 2025-09-04 |
110,782.3195 FDUSD |
23,935.3139 BTC |
111,928.2900 FDUSD |
109,607.5700 FDUSD |
109,971.2900 FDUSD |
111,239.3400 FDUSD |
| 2025-09-03 |
111,848.7458 FDUSD |
18,680.4058 BTC |
111,481.1200 FDUSD |
110,760.1600 FDUSD |
111,135.6700 FDUSD |
111,895.5300 FDUSD |
| 2025-09-02 |
110,607.7326 FDUSD |
25,377.0100 BTC |
109,496.2400 FDUSD |
108,633.1200 FDUSD |
109,592.3700 FDUSD |
111,410.7800 FDUSD |
| 2025-09-01 |
108,807.4517 FDUSD |
23,702.7544 BTC |
108,489.2300 FDUSD |
107,473.6700 FDUSD |
107,999.9700 FDUSD |
109,490.0900 FDUSD |
| 2025-08-31 |
109,048.4050 FDUSD |
12,188.2577 BTC |
109,070.5000 FDUSD |
108,411.1300 FDUSD |
108,693.9900 FDUSD |
109,060.5800 FDUSD |
| 2025-08-30 |
108,711.3541 FDUSD |
12,632.5489 BTC |
108,650.4300 FDUSD |
107,600.0000 FDUSD |
108,224.4800 FDUSD |
108,765.7000 FDUSD |
| 2025-08-29 |
109,987.6534 FDUSD |
22,603.7752 BTC |
112,846.6400 FDUSD |
107,723.0000 FDUSD |
108,543.2300 FDUSD |
108,792.3600 FDUSD |