Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
96,490.6802 FDUSD |
16,450.4410 BTC |
96,542.8500 FDUSD |
94,813.5300 FDUSD |
96,381.7400 FDUSD |
96,272.3800 FDUSD |
| 2025-02-08 |
96,383.2105 FDUSD |
15,749.7656 BTC |
96,614.5700 FDUSD |
95,793.0000 FDUSD |
96,252.4200 FDUSD |
96,702.5100 FDUSD |
| 2025-02-07 |
97,749.9844 FDUSD |
31,427.7873 BTC |
96,637.1900 FDUSD |
95,713.1500 FDUSD |
96,221.8000 FDUSD |
96,517.7600 FDUSD |
| 2025-02-06 |
97,490.4790 FDUSD |
24,286.1183 BTC |
96,702.3900 FDUSD |
95,756.4000 FDUSD |
96,939.9200 FDUSD |
96,848.0000 FDUSD |
| 2025-02-05 |
97,896.8289 FDUSD |
28,828.7532 BTC |
97,852.4500 FDUSD |
96,560.1300 FDUSD |
97,152.5000 FDUSD |
97,096.4600 FDUSD |
| 2025-02-04 |
99,234.8129 FDUSD |
45,957.2898 BTC |
101,426.5600 FDUSD |
96,200.0000 FDUSD |
97,343.7700 FDUSD |
97,094.5800 FDUSD |
| 2025-02-03 |
96,633.4850 FDUSD |
53,184.8663 BTC |
97,812.1900 FDUSD |
91,798.0300 FDUSD |
94,468.9700 FDUSD |
101,656.0000 FDUSD |
| 2025-02-02 |
98,859.8884 FDUSD |
32,645.8002 BTC |
100,709.3100 FDUSD |
96,666.6600 FDUSD |
97,842.0000 FDUSD |
97,608.8600 FDUSD |
| 2025-02-01 |
102,003.3492 FDUSD |
13,308.8200 BTC |
102,485.2300 FDUSD |
100,627.9000 FDUSD |
101,506.1400 FDUSD |
100,767.1800 FDUSD |
| 2025-01-31 |
104,022.1506 FDUSD |
31,181.5968 BTC |
104,783.1000 FDUSD |
101,618.0000 FDUSD |
102,231.0000 FDUSD |
102,209.5400 FDUSD |
| 2025-01-30 |
105,190.1869 FDUSD |
25,777.6683 BTC |
103,808.0000 FDUSD |
103,343.2900 FDUSD |
104,196.3400 FDUSD |
105,298.0000 FDUSD |
| 2025-01-29 |
102,657.7008 FDUSD |
33,187.4015 BTC |
101,379.6200 FDUSD |
101,365.0000 FDUSD |
101,873.2000 FDUSD |
104,111.3700 FDUSD |
| 2025-01-28 |
102,545.9389 FDUSD |
34,750.6714 BTC |
102,070.3700 FDUSD |
100,865.0000 FDUSD |
101,588.0800 FDUSD |
101,143.9200 FDUSD |
| 2025-01-27 |
100,362.9341 FDUSD |
61,929.9035 BTC |
102,609.8800 FDUSD |
97,830.0000 FDUSD |
99,408.9200 FDUSD |
101,565.8100 FDUSD |
| 2025-01-26 |
104,906.7559 FDUSD |
11,052.1086 BTC |
104,782.3000 FDUSD |
104,143.0600 FDUSD |
104,362.1300 FDUSD |
104,173.8400 FDUSD |
| 2025-01-25 |
104,754.7033 FDUSD |
13,610.8634 BTC |
104,915.6200 FDUSD |
104,170.0700 FDUSD |
104,533.3300 FDUSD |
105,127.6400 FDUSD |
| 2025-01-24 |
105,190.9814 FDUSD |
33,824.5280 BTC |
103,961.9700 FDUSD |
102,802.4300 FDUSD |
103,622.0000 FDUSD |
104,857.6600 FDUSD |
| 2025-01-23 |
103,714.9260 FDUSD |
49,387.7172 BTC |
103,765.2400 FDUSD |
101,309.3200 FDUSD |
102,104.8400 FDUSD |
104,423.0600 FDUSD |
| 2025-01-22 |
104,820.2852 FDUSD |
33,765.4757 BTC |
106,128.2500 FDUSD |
103,382.4000 FDUSD |
104,191.5000 FDUSD |
104,069.4500 FDUSD |
| 2025-01-21 |
103,737.3969 FDUSD |
46,059.2409 BTC |
102,363.2200 FDUSD |
100,227.4600 FDUSD |
102,245.8600 FDUSD |
106,539.7300 FDUSD |
| 2025-01-20 |
105,095.7887 FDUSD |
65,635.6013 BTC |
101,480.0100 FDUSD |
99,686.6000 FDUSD |
101,114.0000 FDUSD |
102,925.9200 FDUSD |
| 2025-01-19 |
104,886.8515 FDUSD |
54,822.3550 BTC |
104,597.6400 FDUSD |
101,294.8700 FDUSD |
103,563.7000 FDUSD |
102,333.0000 FDUSD |
| 2025-01-18 |
103,807.6406 FDUSD |
33,921.6178 BTC |
104,157.1700 FDUSD |
102,357.0000 FDUSD |
103,392.8000 FDUSD |
104,771.0000 FDUSD |
| 2025-01-17 |
103,198.1445 FDUSD |
43,949.9354 BTC |
100,009.5000 FDUSD |
99,960.0000 FDUSD |
100,465.0000 FDUSD |
104,619.0600 FDUSD |
| 2025-01-16 |
99,375.3189 FDUSD |
40,208.9006 BTC |
100,486.3800 FDUSD |
97,330.6100 FDUSD |
99,329.8900 FDUSD |
99,676.8300 FDUSD |
| 2025-01-15 |
98,420.5825 FDUSD |
30,849.7321 BTC |
96,553.3500 FDUSD |
96,481.0500 FDUSD |
96,961.8600 FDUSD |
99,767.9000 FDUSD |
| 2025-01-14 |
96,049.7425 FDUSD |
33,501.8450 BTC |
94,552.3700 FDUSD |
94,347.2500 FDUSD |
94,895.9900 FDUSD |
96,394.9300 FDUSD |
| 2025-01-13 |
92,496.0376 FDUSD |
43,857.9291 BTC |
94,585.9900 FDUSD |
89,292.0000 FDUSD |
91,416.0000 FDUSD |
93,654.3500 FDUSD |
| 2025-01-12 |
94,621.0081 FDUSD |
13,005.7173 BTC |
94,652.9300 FDUSD |
93,752.9200 FDUSD |
94,108.0000 FDUSD |
94,062.0300 FDUSD |
| 2025-01-11 |
94,460.1907 FDUSD |
12,201.8683 BTC |
94,773.8900 FDUSD |
93,898.8300 FDUSD |
94,362.7300 FDUSD |
94,792.5500 FDUSD |
| 2025-01-10 |
94,176.7266 FDUSD |
38,045.4355 BTC |
92,630.0500 FDUSD |
92,283.2300 FDUSD |
92,945.0000 FDUSD |
94,786.8400 FDUSD |
| 2025-01-09 |
93,400.5655 FDUSD |
31,725.5226 BTC |
95,180.8700 FDUSD |
91,296.1500 FDUSD |
92,467.4500 FDUSD |
92,168.0300 FDUSD |
| 2025-01-08 |
95,283.7697 FDUSD |
40,949.9380 BTC |
97,121.9200 FDUSD |
92,659.6900 FDUSD |
94,568.6300 FDUSD |
95,182.5000 FDUSD |
| 2025-01-07 |
99,169.9734 FDUSD |
31,601.1539 BTC |
102,346.9600 FDUSD |
96,341.5900 FDUSD |
97,051.2900 FDUSD |
97,214.2200 FDUSD |
| 2025-01-06 |
100,384.9040 FDUSD |
25,481.8010 BTC |
98,536.5900 FDUSD |
98,077.9100 FDUSD |
98,939.8500 FDUSD |
101,858.2900 FDUSD |
| 2025-01-05 |
98,189.0373 FDUSD |
11,186.5218 BTC |
98,389.2000 FDUSD |
97,432.0000 FDUSD |
97,950.0000 FDUSD |
98,597.8700 FDUSD |
| 2025-01-04 |
98,193.6370 FDUSD |
12,397.5449 BTC |
98,355.8400 FDUSD |
97,691.0000 FDUSD |
98,045.7500 FDUSD |
98,382.7400 FDUSD |
| 2025-01-03 |
97,551.3271 FDUSD |
23,356.9061 BTC |
97,201.3900 FDUSD |
96,235.7200 FDUSD |
96,702.1800 FDUSD |
98,272.2800 FDUSD |
| 2025-01-02 |
96,578.8398 FDUSD |
27,593.5735 BTC |
94,657.3500 FDUSD |
94,458.0000 FDUSD |
95,351.6700 FDUSD |
97,107.3600 FDUSD |
| 2025-01-01 |
94,099.8231 FDUSD |
14,575.3116 BTC |
93,644.3200 FDUSD |
93,008.6000 FDUSD |
93,593.3200 FDUSD |
94,671.8600 FDUSD |
| 2024-12-31 |
94,161.2669 FDUSD |
28,731.4572 BTC |
92,766.4200 FDUSD |
92,000.0900 FDUSD |
92,557.5100 FDUSD |
93,734.0000 FDUSD |
| 2024-12-30 |
93,230.9812 FDUSD |
29,687.3186 BTC |
93,594.8500 FDUSD |
91,442.6000 FDUSD |
92,172.0000 FDUSD |
92,759.0800 FDUSD |
| 2024-12-29 |
94,380.8748 FDUSD |
11,831.6368 BTC |
95,150.9900 FDUSD |
92,956.7100 FDUSD |
93,406.0300 FDUSD |
92,979.9500 FDUSD |
| 2024-12-28 |
94,620.4010 FDUSD |
13,947.9312 BTC |
94,158.8400 FDUSD |
94,018.8800 FDUSD |
94,418.3700 FDUSD |
95,082.8600 FDUSD |
| 2024-12-27 |
95,356.1700 FDUSD |
22,697.6653 BTC |
95,628.8000 FDUSD |
93,350.8600 FDUSD |
94,227.0000 FDUSD |
94,314.3600 FDUSD |
| 2024-12-26 |
96,439.5156 FDUSD |
22,346.9474 BTC |
99,088.4300 FDUSD |
95,016.6600 FDUSD |
95,600.0000 FDUSD |
95,600.4300 FDUSD |
| 2024-12-25 |
98,125.0508 FDUSD |
15,667.2952 BTC |
98,380.8400 FDUSD |
97,303.4200 FDUSD |
97,952.0100 FDUSD |
98,549.9200 FDUSD |
| 2024-12-24 |
96,087.8114 FDUSD |
22,559.0630 BTC |
94,568.7900 FDUSD |
93,246.2600 FDUSD |
93,905.0000 FDUSD |
98,555.1000 FDUSD |
| 2024-12-23 |
94,666.5446 FDUSD |
20,905.5717 BTC |
95,357.4400 FDUSD |
92,423.8100 FDUSD |
93,479.9900 FDUSD |
92,482.3800 FDUSD |
| 2024-12-22 |
96,290.8576 FDUSD |
14,128.1844 BTC |
97,477.0600 FDUSD |
94,405.5100 FDUSD |
95,548.0000 FDUSD |
95,423.2400 FDUSD |