Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
95,763.2666 |
7,593.0199 BTC |
96,017.9700 |
94,768.0000 |
95,213.7600 |
94,849.5900 |
| 2025-05-03 |
96,446.1307 |
5,363.7645 BTC |
97,057.4800 |
96,014.5300 |
96,258.4800 |
96,348.3300 |
| 2025-05-02 |
97,181.6467 |
14,538.6163 BTC |
96,619.7800 |
96,480.0000 |
96,880.4000 |
96,816.2300 |
| 2025-05-01 |
96,236.3960 |
12,451.4914 BTC |
94,326.6900 |
94,273.8500 |
94,561.0000 |
96,644.6400 |
| 2025-04-30 |
94,478.0874 |
13,069.1141 BTC |
94,391.0100 |
93,071.8800 |
94,285.1100 |
94,460.9300 |
| 2025-04-29 |
95,001.7802 |
13,828.1337 BTC |
95,170.9100 |
93,882.3500 |
94,327.6000 |
94,171.1100 |
| 2025-04-28 |
94,481.5299 |
16,853.8486 BTC |
93,927.8400 |
92,962.4100 |
93,778.1200 |
94,643.3000 |
| 2025-04-27 |
94,345.6753 |
9,253.6410 BTC |
94,811.3800 |
93,759.5200 |
94,122.6400 |
94,185.8500 |
| 2025-04-26 |
94,613.3474 |
9,049.5522 BTC |
94,810.4300 |
94,041.0100 |
94,439.8500 |
94,913.6500 |
| 2025-04-25 |
94,554.0719 |
17,161.7204 BTC |
94,123.0200 |
93,000.0000 |
93,564.3700 |
94,799.9900 |
| 2025-04-24 |
93,083.9444 |
15,591.7111 BTC |
93,840.9400 |
91,831.7600 |
92,540.0000 |
93,665.2300 |
| 2025-04-23 |
93,574.6560 |
20,170.4109 BTC |
93,593.0500 |
92,095.8800 |
93,350.0000 |
93,568.0000 |
| 2025-04-22 |
90,309.5287 |
19,819.2833 BTC |
87,681.5700 |
87,235.0400 |
87,910.0000 |
93,654.1700 |
| 2025-04-21 |
87,392.8859 |
16,700.2063 BTC |
85,302.8900 |
85,257.0700 |
87,075.2100 |
87,272.7700 |
| 2025-04-20 |
84,816.8195 |
8,303.9867 BTC |
85,168.1400 |
84,066.9100 |
84,384.4700 |
84,929.1800 |
| 2025-04-19 |
85,200.0268 |
6,103.3390 BTC |
84,559.7900 |
84,454.2800 |
84,587.9500 |
85,342.7600 |
| 2025-04-18 |
84,726.3414 |
5,856.9503 BTC |
85,046.5900 |
84,384.6100 |
84,647.0200 |
84,620.1400 |
| 2025-04-17 |
84,670.0665 |
12,552.2555 BTC |
84,186.2300 |
83,831.1300 |
84,347.1200 |
84,829.1400 |
| 2025-04-16 |
84,164.2314 |
16,701.5918 BTC |
83,798.6900 |
83,256.3000 |
83,835.0200 |
84,430.3700 |
| 2025-04-15 |
85,229.7717 |
15,116.5248 BTC |
84,790.5000 |
83,892.6500 |
84,350.2700 |
83,915.5500 |
| 2025-04-14 |
84,845.8872 |
14,704.7109 BTC |
83,904.3200 |
83,820.0000 |
84,808.0200 |
84,901.5000 |
| 2025-04-13 |
84,541.8263 |
12,411.6818 BTC |
85,413.4600 |
83,169.7900 |
83,980.0000 |
83,451.0500 |
| 2025-04-12 |
84,336.1683 |
10,082.0509 BTC |
83,480.2100 |
82,892.0300 |
83,250.2800 |
85,600.0200 |
| 2025-04-11 |
82,242.0960 |
13,313.2925 BTC |
79,647.6000 |
79,027.7000 |
79,814.0000 |
83,509.8900 |
| 2025-04-10 |
80,912.9835 |
18,828.5822 BTC |
82,690.1400 |
78,502.5000 |
79,736.9700 |
79,975.0000 |
| 2025-04-09 |
78,485.8299 |
24,585.6089 BTC |
76,460.3100 |
74,757.9100 |
75,988.8100 |
83,139.9300 |
| 2025-04-08 |
78,843.2200 |
29,199.2802 BTC |
79,317.0100 |
76,464.0100 |
77,345.9900 |
77,192.6800 |
| 2025-04-07 |
77,796.5633 |
32,263.8999 BTC |
78,783.6800 |
74,684.6700 |
75,697.9800 |
79,989.7600 |
| 2025-04-06 |
81,233.0869 |
11,874.2875 BTC |
83,916.1100 |
77,629.6200 |
78,558.8400 |
77,869.4900 |
| 2025-04-05 |
83,563.9244 |
7,769.7677 BTC |
84,239.8800 |
82,773.5100 |
83,228.7600 |
83,325.4900 |
| 2025-04-04 |
83,550.9671 |
24,293.1126 BTC |
83,684.9800 |
82,000.0000 |
83,099.9900 |
84,479.4900 |
| 2025-04-03 |
82,985.7993 |
14,035.6421 BTC |
83,684.0200 |
81,676.0000 |
82,578.9900 |
83,275.0000 |
| 2025-04-02 |
86,758.1251 |
32,856.1395 BTC |
85,320.6300 |
83,947.4900 |
84,516.2100 |
84,401.4300 |
| 2025-04-01 |
84,316.0007 |
30,647.0950 BTC |
82,688.9100 |
82,554.0000 |
82,883.4700 |
85,200.7600 |
| 2025-03-31 |
82,677.0146 |
30,594.2886 BTC |
82,540.0000 |
81,396.0000 |
82,029.5000 |
82,797.1500 |
| 2025-03-30 |
82,908.9727 |
13,183.3286 BTC |
82,728.6700 |
81,672.5300 |
82,572.0000 |
82,198.7900 |
| 2025-03-29 |
83,089.7609 |
14,977.5131 BTC |
84,457.1600 |
81,726.1300 |
82,580.4600 |
82,489.5100 |
| 2025-03-28 |
84,999.2673 |
29,753.3534 BTC |
87,220.0000 |
83,598.0500 |
83,941.7200 |
84,429.0200 |
| 2025-03-27 |
87,154.1410 |
27,466.8842 BTC |
87,063.4600 |
85,807.0000 |
87,006.9800 |
87,186.0700 |
| 2025-03-26 |
87,364.6403 |
24,787.0549 BTC |
87,575.8800 |
86,001.0000 |
86,915.5500 |
86,985.5100 |
| 2025-03-25 |
87,544.4231 |
26,232.4748 BTC |
87,653.1000 |
86,466.0000 |
86,840.0000 |
87,766.0000 |
| 2025-03-24 |
87,581.9697 |
24,811.8026 BTC |
86,228.2000 |
85,666.0000 |
86,106.1200 |
88,294.5900 |
| 2025-03-23 |
84,865.2159 |
9,271.4512 BTC |
83,949.8000 |
83,898.5700 |
84,164.3700 |
85,649.2000 |
| 2025-03-22 |
84,259.9781 |
7,020.6332 BTC |
84,146.5400 |
83,901.9700 |
84,149.7800 |
84,128.1100 |
| 2025-03-21 |
84,056.8500 |
18,008.6548 BTC |
84,204.1000 |
83,148.3000 |
84,096.1100 |
84,337.2500 |
| 2025-03-20 |
85,281.1413 |
18,816.4931 BTC |
86,912.7600 |
83,659.0000 |
84,197.6100 |
84,194.2100 |
| 2025-03-19 |
84,351.1964 |
22,361.2077 BTC |
82,795.6600 |
82,631.8200 |
82,995.5000 |
86,272.1400 |
| 2025-03-18 |
82,410.4833 |
21,441.5483 BTC |
84,096.7500 |
81,236.0300 |
82,052.6300 |
82,877.6400 |
| 2025-03-17 |
83,596.3123 |
19,470.3920 BTC |
82,681.2700 |
82,540.7500 |
83,279.0000 |
84,130.0000 |
| 2025-03-16 |
83,616.4281 |
13,778.9399 BTC |
84,451.7000 |
82,326.3100 |
82,964.5300 |
82,423.4600 |