Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
67,669.2357 |
37,423.0229 BTC |
67,160.1200 |
66,833.1600 |
67,143.1400 |
67,685.3800 |
| 2024-10-15 |
66,336.0847 |
46,918.0908 BTC |
66,177.0800 |
64,900.0000 |
65,720.7700 |
66,866.9300 |
| 2024-10-14 |
65,071.1927 |
40,211.3191 BTC |
62,965.5300 |
62,554.0000 |
62,736.7800 |
66,178.2100 |
| 2024-10-13 |
62,782.9282 |
20,386.7582 BTC |
63,295.5000 |
62,157.6300 |
62,476.9800 |
62,907.6300 |
| 2024-10-12 |
63,041.4603 |
16,179.8813 BTC |
62,619.9400 |
62,566.0000 |
62,733.5900 |
63,340.6100 |
| 2024-10-11 |
61,813.6174 |
35,702.7033 BTC |
60,407.0800 |
60,149.0000 |
60,441.9700 |
62,533.5800 |
| 2024-10-10 |
60,414.1274 |
31,669.1217 BTC |
60,576.3500 |
58,964.9200 |
59,635.5600 |
60,296.6800 |
| 2024-10-09 |
61,734.3236 |
28,862.3778 BTC |
62,056.8400 |
60,210.0000 |
60,780.2500 |
60,588.2900 |
| 2024-10-08 |
62,397.1048 |
33,328.4115 BTC |
62,266.0900 |
61,768.7500 |
62,131.7900 |
61,947.8800 |
| 2024-10-07 |
63,452.2888 |
42,510.8243 BTC |
62,872.3600 |
62,166.0000 |
62,721.0400 |
62,377.2200 |
| 2024-10-06 |
62,414.8026 |
16,315.3265 BTC |
62,117.9200 |
61,867.2800 |
62,038.9400 |
62,523.5700 |
| 2024-10-05 |
62,121.1667 |
16,092.3646 BTC |
62,138.4900 |
61,742.0300 |
61,912.8100 |
62,026.4400 |
| 2024-10-04 |
61,637.1331 |
37,942.9100 BTC |
60,810.2700 |
60,514.7400 |
60,877.5800 |
62,305.0400 |
| 2024-10-03 |
60,711.2863 |
49,110.2329 BTC |
60,702.5800 |
59,919.9100 |
60,651.1400 |
60,910.0000 |
| 2024-10-02 |
61,298.0076 |
53,567.6070 BTC |
60,877.4800 |
60,041.0000 |
60,917.7000 |
60,864.2500 |
| 2024-10-01 |
62,561.0538 |
59,095.2426 BTC |
63,399.9100 |
60,230.0000 |
60,852.5800 |
60,752.9900 |
| 2024-09-30 |
64,066.9382 |
39,315.0932 BTC |
65,670.8600 |
63,122.8700 |
63,696.6800 |
63,593.8600 |
| 2024-09-29 |
65,802.6441 |
12,396.1089 BTC |
65,922.0200 |
65,498.9900 |
65,639.8800 |
65,795.0000 |
| 2024-09-28 |
65,816.7016 |
12,920.6014 BTC |
65,856.8200 |
65,484.6100 |
65,680.0000 |
65,988.4500 |
| 2024-09-27 |
65,762.5125 |
33,280.7012 BTC |
65,231.4800 |
64,888.0000 |
65,277.7700 |
65,975.9700 |
| 2024-09-26 |
64,556.9808 |
38,144.5750 BTC |
63,227.9600 |
62,731.1700 |
63,236.0000 |
65,126.5100 |
| 2024-09-25 |
63,825.7174 |
25,168.2414 BTC |
64,298.0000 |
63,052.1700 |
63,453.8300 |
63,436.0000 |
| 2024-09-24 |
63,504.9655 |
35,065.3900 BTC |
63,324.0800 |
62,697.3800 |
63,147.8000 |
64,463.9200 |
| 2024-09-23 |
63,542.0925 |
40,883.6668 BTC |
63,531.7300 |
62,531.9200 |
63,341.2400 |
63,371.5400 |
| 2024-09-22 |
62,872.6809 |
15,462.4372 BTC |
63,349.8300 |
62,414.0100 |
62,668.8900 |
63,141.7000 |
| 2024-09-21 |
63,112.1895 |
14,417.9366 BTC |
63,218.3700 |
62,760.1500 |
62,963.0200 |
63,191.7400 |
| 2024-09-20 |
63,258.1045 |
47,553.3570 BTC |
62,998.6800 |
62,365.4000 |
62,985.0000 |
63,166.0000 |
| 2024-09-19 |
62,747.6201 |
45,483.1183 BTC |
61,778.2900 |
61,571.9600 |
62,146.0500 |
63,058.8900 |
| 2024-09-18 |
60,114.4821 |
48,112.1601 BTC |
60,292.2100 |
59,158.0400 |
59,750.8100 |
60,929.5800 |
| 2024-09-17 |
59,781.2930 |
47,815.4195 BTC |
58,200.0000 |
57,585.4800 |
57,936.2600 |
60,245.5300 |
| 2024-09-16 |
58,225.8643 |
42,558.9074 BTC |
59,053.3700 |
57,434.6400 |
57,922.2300 |
57,901.3500 |
| 2024-09-15 |
59,953.8021 |
16,964.4659 BTC |
59,960.5400 |
59,310.2200 |
59,614.3600 |
59,397.3600 |
| 2024-09-14 |
59,990.2848 |
16,566.9386 BTC |
60,459.7900 |
59,370.4700 |
59,778.3000 |
59,984.4300 |
| 2024-09-13 |
58,883.4930 |
38,161.7801 BTC |
58,153.0100 |
57,646.2900 |
57,988.8600 |
60,407.3000 |
| 2024-09-12 |
58,033.0251 |
41,990.2774 BTC |
57,394.0800 |
57,381.3800 |
57,898.0000 |
58,195.2600 |
| 2024-09-11 |
56,845.4293 |
47,998.3823 BTC |
57,704.3100 |
55,616.0000 |
56,099.7400 |
57,418.1900 |
| 2024-09-10 |
57,177.7689 |
39,274.8242 BTC |
57,106.4200 |
56,456.2000 |
56,812.8600 |
57,753.8900 |
| 2024-09-09 |
55,864.7836 |
40,799.2110 BTC |
54,931.3600 |
54,642.2100 |
55,000.0000 |
57,186.2100 |
| 2024-09-08 |
54,439.3574 |
17,935.0702 BTC |
54,243.3900 |
53,700.0100 |
54,114.0000 |
54,888.3600 |
| 2024-09-07 |
54,357.8897 |
17,615.8833 BTC |
54,039.1000 |
53,821.4600 |
54,000.0000 |
54,185.3100 |
| 2024-09-06 |
55,132.7312 |
53,671.0317 BTC |
56,253.1000 |
52,617.7700 |
53,860.0000 |
53,887.7100 |
| 2024-09-05 |
56,782.1503 |
37,570.6040 BTC |
58,049.6600 |
55,723.2700 |
56,239.1000 |
56,167.8400 |
| 2024-09-04 |
57,216.3636 |
37,883.8844 BTC |
57,567.3000 |
55,680.0000 |
56,606.4200 |
58,051.9200 |
| 2024-09-03 |
58,564.9946 |
28,865.2106 BTC |
59,195.9800 |
57,637.0000 |
58,001.9700 |
57,825.4900 |
| 2024-09-02 |
58,259.9288 |
27,425.2719 BTC |
57,345.2500 |
57,171.4200 |
57,633.9900 |
59,213.1400 |
| 2024-09-01 |
58,242.1336 |
18,877.9409 BTC |
59,025.4600 |
57,234.7700 |
58,235.3900 |
57,415.5400 |
| 2024-08-31 |
59,144.7238 |
11,307.9097 BTC |
59,190.4200 |
58,795.0000 |
59,007.6900 |
59,089.5900 |
| 2024-08-30 |
59,049.8257 |
31,176.0664 BTC |
59,394.2900 |
57,737.3100 |
58,669.9900 |
59,221.9000 |
| 2024-08-29 |
59,951.5112 |
30,356.9275 BTC |
59,101.6600 |
58,786.0000 |
59,264.3400 |
59,273.1000 |
| 2024-08-28 |
59,295.3286 |
38,592.9392 BTC |
59,503.4300 |
57,925.2000 |
59,261.9900 |
59,219.7900 |