Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
102,399.8913 |
35,807.4013 BTC |
101,196.0200 |
99,823.6000 |
101,355.0000 |
105,462.6200 |
| 2025-06-22 |
101,062.1445 |
27,435.1502 BTC |
102,388.6700 |
98,416.2600 |
99,192.3100 |
98,937.0800 |
| 2025-06-21 |
103,102.2506 |
14,411.8556 BTC |
103,535.7800 |
101,114.3900 |
102,150.0000 |
102,044.9900 |
| 2025-06-20 |
104,796.5495 |
24,817.6015 BTC |
104,876.1800 |
102,583.2900 |
103,663.3600 |
103,964.4100 |
| 2025-06-19 |
104,859.7324 |
15,427.0191 BTC |
105,114.6100 |
104,145.0700 |
104,662.2700 |
104,904.5400 |
| 2025-06-18 |
104,995.8806 |
15,257.4940 BTC |
104,783.7000 |
104,026.7500 |
104,794.4400 |
104,687.9200 |
| 2025-06-17 |
105,675.5704 |
31,173.9889 BTC |
106,992.0000 |
103,574.1000 |
104,465.1300 |
104,914.7200 |
| 2025-06-16 |
107,290.7133 |
21,927.5622 BTC |
105,783.4100 |
105,163.7300 |
105,990.3500 |
108,640.8500 |
| 2025-06-15 |
105,631.3589 |
11,263.8325 BTC |
105,630.6800 |
105,068.2600 |
105,394.8200 |
105,744.4300 |
| 2025-06-14 |
105,300.0553 |
11,901.3121 BTC |
106,276.9700 |
104,567.5000 |
104,948.1000 |
104,775.2400 |
| 2025-06-13 |
104,913.8072 |
36,842.3580 BTC |
105,873.5100 |
102,907.2000 |
104,104.0000 |
106,222.3400 |
| 2025-06-12 |
107,843.7209 |
23,060.6411 BTC |
108,813.3900 |
106,771.0000 |
107,396.3900 |
107,926.9500 |
| 2025-06-11 |
109,527.0010 |
27,718.1988 BTC |
110,411.4400 |
108,226.9500 |
108,695.2400 |
108,660.1000 |
| 2025-06-10 |
109,514.4089 |
21,884.7319 BTC |
110,408.6900 |
108,496.4700 |
109,377.9000 |
109,282.0300 |
| 2025-06-09 |
107,638.5526 |
26,588.0915 BTC |
105,889.0800 |
105,498.0000 |
105,738.5400 |
110,186.7000 |
| 2025-06-08 |
105,938.1559 |
13,891.7488 BTC |
105,740.6600 |
105,172.4700 |
105,598.1200 |
105,860.9800 |
| 2025-06-07 |
105,311.6056 |
13,512.2284 BTC |
104,516.9600 |
104,091.3200 |
104,741.9400 |
105,974.7500 |
| 2025-06-06 |
103,904.5882 |
23,191.7192 BTC |
101,741.8000 |
101,312.9800 |
102,146.5000 |
104,602.0800 |
| 2025-06-05 |
103,822.2948 |
31,427.2671 BTC |
104,914.2100 |
100,613.0000 |
101,775.3900 |
101,557.9200 |
| 2025-06-04 |
105,441.0044 |
21,054.7914 BTC |
105,597.5400 |
104,420.0000 |
105,111.1000 |
104,928.3800 |
| 2025-06-03 |
105,992.8551 |
19,325.2203 BTC |
106,079.7500 |
105,078.5300 |
105,477.8200 |
105,933.8900 |
| 2025-06-02 |
104,806.2560 |
22,797.0186 BTC |
105,843.2400 |
103,879.4800 |
104,509.0000 |
105,724.9300 |
| 2025-06-01 |
104,742.7868 |
11,065.2921 BTC |
104,813.1700 |
103,985.8900 |
104,287.0000 |
105,715.6500 |
| 2025-05-31 |
104,179.2144 |
12,623.4814 BTC |
104,212.2500 |
103,288.3300 |
103,760.8000 |
104,895.4000 |
| 2025-05-30 |
105,395.0408 |
24,159.3239 BTC |
105,771.0000 |
103,895.2400 |
104,486.2300 |
104,327.6000 |
| 2025-05-29 |
107,621.0646 |
23,419.7815 BTC |
108,013.4500 |
105,822.2600 |
106,324.8300 |
106,342.0000 |
| 2025-05-28 |
108,378.7851 |
14,720.9799 BTC |
109,160.4600 |
107,013.5800 |
107,659.1800 |
107,535.3800 |
| 2025-05-27 |
109,737.8074 |
19,992.9259 BTC |
109,677.4500 |
107,759.6900 |
108,967.5200 |
109,334.9600 |
| 2025-05-26 |
109,790.9895 |
14,390.4283 BTC |
109,194.3000 |
108,856.6800 |
109,455.1400 |
109,649.3300 |
| 2025-05-25 |
107,767.8581 |
15,548.7954 BTC |
107,929.7600 |
106,768.1700 |
107,441.4700 |
109,076.4500 |
| 2025-05-24 |
108,600.3659 |
9,312.2077 BTC |
107,466.2500 |
107,018.5800 |
107,846.1400 |
108,600.0000 |
| 2025-05-23 |
109,781.7845 |
19,514.5159 BTC |
111,793.3200 |
107,460.0000 |
108,087.4600 |
107,886.9200 |
| 2025-05-22 |
111,094.6878 |
19,515.6754 BTC |
109,804.1100 |
109,336.6400 |
110,345.5500 |
111,415.9600 |
| 2025-05-21 |
107,666.4926 |
20,316.3598 BTC |
107,000.0000 |
106,245.1700 |
106,635.3200 |
108,612.6100 |
| 2025-05-20 |
105,919.4674 |
13,302.7841 BTC |
105,752.5600 |
104,342.2900 |
105,049.9100 |
107,131.4900 |
| 2025-05-19 |
104,236.3259 |
17,061.5321 BTC |
106,613.7900 |
102,252.9400 |
103,160.0000 |
105,785.6400 |
| 2025-05-18 |
104,584.5582 |
10,118.0612 BTC |
103,305.5000 |
103,269.6200 |
103,549.0100 |
104,486.9400 |
| 2025-05-17 |
103,313.6367 |
10,054.0154 BTC |
103,636.1200 |
102,777.7700 |
103,231.9900 |
103,390.0000 |
| 2025-05-16 |
104,009.6779 |
14,435.9434 BTC |
103,928.0000 |
103,268.1600 |
103,793.5000 |
103,588.4400 |
| 2025-05-15 |
102,915.4837 |
14,868.8762 BTC |
103,684.9300 |
101,563.7200 |
102,118.1700 |
103,717.7800 |
| 2025-05-14 |
103,706.0959 |
13,868.6451 BTC |
104,275.3900 |
102,764.7000 |
103,615.0000 |
103,657.0800 |
| 2025-05-13 |
103,487.3416 |
12,247.7115 BTC |
102,949.7000 |
101,588.2300 |
102,327.2500 |
104,452.6100 |
| 2025-05-12 |
103,734.8676 |
14,852.3781 BTC |
104,275.0800 |
100,911.0000 |
102,291.3800 |
103,027.8600 |
| 2025-05-11 |
104,320.7154 |
9,626.8184 BTC |
104,954.6900 |
103,491.2400 |
104,050.0000 |
104,021.0700 |
| 2025-05-10 |
103,581.0285 |
6,061.7238 BTC |
103,134.8700 |
102,972.2900 |
103,283.0000 |
103,435.6800 |
| 2025-05-09 |
103,189.2782 |
12,772.7610 BTC |
103,409.2600 |
102,474.2300 |
102,987.2300 |
103,144.1900 |
| 2025-05-08 |
100,201.4636 |
14,170.8346 BTC |
97,203.3700 |
97,033.3400 |
97,967.0000 |
102,942.9200 |
| 2025-05-07 |
96,929.0794 |
10,930.2278 BTC |
96,934.5800 |
95,943.3300 |
96,708.6200 |
97,368.8700 |
| 2025-05-06 |
94,524.4107 |
12,298.4515 BTC |
94,814.5700 |
93,473.4300 |
94,116.0000 |
96,228.2300 |
| 2025-05-05 |
94,393.6371 |
13,121.8032 BTC |
94,437.9000 |
93,667.4300 |
94,100.0000 |
94,714.4600 |