Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
82,677.0146 FDUSD |
30,594.2886 BTC |
82,540.0000 FDUSD |
81,396.0000 FDUSD |
82,029.5000 FDUSD |
82,797.1500 FDUSD |
| 2025-03-30 |
82,908.9727 FDUSD |
13,183.3286 BTC |
82,728.6700 FDUSD |
81,672.5300 FDUSD |
82,572.0000 FDUSD |
82,198.7900 FDUSD |
| 2025-03-29 |
83,089.7609 FDUSD |
14,977.5131 BTC |
84,457.1600 FDUSD |
81,726.1300 FDUSD |
82,580.4600 FDUSD |
82,489.5100 FDUSD |
| 2025-03-28 |
84,999.2673 FDUSD |
29,753.3534 BTC |
87,220.0000 FDUSD |
83,598.0500 FDUSD |
83,941.7200 FDUSD |
84,429.0200 FDUSD |
| 2025-03-27 |
87,154.1410 FDUSD |
27,466.8842 BTC |
87,063.4600 FDUSD |
85,807.0000 FDUSD |
87,006.9800 FDUSD |
87,186.0700 FDUSD |
| 2025-03-26 |
87,364.6403 FDUSD |
24,787.0549 BTC |
87,575.8800 FDUSD |
86,001.0000 FDUSD |
86,915.5500 FDUSD |
86,985.5100 FDUSD |
| 2025-03-25 |
87,544.4231 FDUSD |
26,232.4748 BTC |
87,653.1000 FDUSD |
86,466.0000 FDUSD |
86,840.0000 FDUSD |
87,766.0000 FDUSD |
| 2025-03-24 |
87,581.9697 FDUSD |
24,811.8026 BTC |
86,228.2000 FDUSD |
85,666.0000 FDUSD |
86,106.1200 FDUSD |
88,294.5900 FDUSD |
| 2025-03-23 |
84,865.2159 FDUSD |
9,271.4512 BTC |
83,949.8000 FDUSD |
83,898.5700 FDUSD |
84,164.3700 FDUSD |
85,649.2000 FDUSD |
| 2025-03-22 |
84,259.9781 FDUSD |
7,020.6332 BTC |
84,146.5400 FDUSD |
83,901.9700 FDUSD |
84,149.7800 FDUSD |
84,128.1100 FDUSD |
| 2025-03-21 |
84,056.8500 FDUSD |
18,008.6548 BTC |
84,204.1000 FDUSD |
83,148.3000 FDUSD |
84,096.1100 FDUSD |
84,337.2500 FDUSD |
| 2025-03-20 |
85,281.1413 FDUSD |
18,816.4931 BTC |
86,912.7600 FDUSD |
83,659.0000 FDUSD |
84,197.6100 FDUSD |
84,194.2100 FDUSD |
| 2025-03-19 |
84,351.1964 FDUSD |
22,361.2077 BTC |
82,795.6600 FDUSD |
82,631.8200 FDUSD |
82,995.5000 FDUSD |
86,272.1400 FDUSD |
| 2025-03-18 |
82,410.4833 FDUSD |
21,441.5483 BTC |
84,096.7500 FDUSD |
81,236.0300 FDUSD |
82,052.6300 FDUSD |
82,877.6400 FDUSD |
| 2025-03-17 |
83,596.3123 FDUSD |
19,470.3920 BTC |
82,681.2700 FDUSD |
82,540.7500 FDUSD |
83,279.0000 FDUSD |
84,130.0000 FDUSD |
| 2025-03-16 |
83,616.4281 FDUSD |
13,778.9399 BTC |
84,451.7000 FDUSD |
82,326.3100 FDUSD |
82,964.5300 FDUSD |
82,423.4600 FDUSD |
| 2025-03-15 |
84,336.7296 FDUSD |
10,439.6455 BTC |
84,095.3700 FDUSD |
83,725.8700 FDUSD |
84,094.5000 FDUSD |
84,469.0700 FDUSD |
| 2025-03-14 |
83,545.9684 FDUSD |
21,761.2923 BTC |
81,234.8400 FDUSD |
80,924.7600 FDUSD |
81,803.8100 FDUSD |
84,359.4900 FDUSD |
| 2025-03-13 |
82,294.1496 FDUSD |
24,633.9490 BTC |
83,822.6100 FDUSD |
80,055.3900 FDUSD |
80,844.2400 FDUSD |
81,026.9800 FDUSD |
| 2025-03-12 |
82,662.9756 FDUSD |
29,130.7663 BTC |
83,084.5600 FDUSD |
80,748.5600 FDUSD |
82,140.6800 FDUSD |
83,246.7500 FDUSD |
| 2025-03-11 |
80,971.3002 FDUSD |
40,207.3891 BTC |
78,754.2500 FDUSD |
76,763.4300 FDUSD |
79,302.9700 FDUSD |
83,023.8800 FDUSD |
| 2025-03-10 |
80,826.4674 FDUSD |
37,931.2896 BTC |
80,879.7400 FDUSD |
77,596.8200 FDUSD |
79,292.0100 FDUSD |
79,475.4400 FDUSD |
| 2025-03-09 |
83,654.7918 FDUSD |
20,279.7115 BTC |
86,333.0500 FDUSD |
80,111.0000 FDUSD |
81,188.4100 FDUSD |
80,812.5900 FDUSD |
| 2025-03-08 |
86,294.0727 FDUSD |
10,555.4652 BTC |
86,895.4900 FDUSD |
85,323.0000 FDUSD |
86,205.3000 FDUSD |
86,248.3700 FDUSD |
| 2025-03-07 |
88,241.2347 FDUSD |
36,750.9603 BTC |
90,047.7800 FDUSD |
84,760.0000 FDUSD |
86,955.5700 FDUSD |
86,902.9100 FDUSD |
| 2025-03-06 |
90,447.5424 FDUSD |
44,253.1338 BTC |
90,745.4100 FDUSD |
87,952.2500 FDUSD |
89,109.5700 FDUSD |
90,476.4400 FDUSD |
| 2025-03-05 |
88,920.0671 FDUSD |
40,454.1348 BTC |
87,383.6900 FDUSD |
86,461.7900 FDUSD |
87,361.7500 FDUSD |
90,687.1500 FDUSD |
| 2025-03-04 |
84,650.1878 FDUSD |
49,238.2714 BTC |
86,368.1200 FDUSD |
81,607.2700 FDUSD |
83,499.9900 FDUSD |
87,681.2400 FDUSD |
| 2025-03-03 |
90,509.0138 FDUSD |
46,696.0853 BTC |
94,341.4200 FDUSD |
85,267.4800 FDUSD |
86,584.1900 FDUSD |
86,495.3000 FDUSD |
| 2025-03-02 |
89,884.8214 FDUSD |
33,849.8767 BTC |
86,166.9000 FDUSD |
85,151.9000 FDUSD |
86,015.9900 FDUSD |
94,250.1400 FDUSD |
| 2025-03-01 |
85,226.4806 FDUSD |
18,854.5293 BTC |
84,470.3600 FDUSD |
83,935.0500 FDUSD |
84,744.6800 FDUSD |
85,915.4500 FDUSD |
| 2025-02-28 |
81,947.6143 FDUSD |
49,259.3837 BTC |
84,892.0000 FDUSD |
78,382.5000 FDUSD |
79,587.2200 FDUSD |
84,145.0100 FDUSD |
| 2025-02-27 |
85,692.2367 FDUSD |
14,572.3982 BTC |
84,250.5900 FDUSD |
84,027.1800 FDUSD |
84,806.2600 FDUSD |
86,325.0100 FDUSD |
| 2025-02-26 |
86,432.3253 FDUSD |
40,548.2935 BTC |
88,692.0200 FDUSD |
82,346.8200 FDUSD |
84,642.9900 FDUSD |
84,703.8800 FDUSD |
| 2025-02-25 |
89,036.6916 FDUSD |
49,451.6942 BTC |
91,682.2200 FDUSD |
86,001.3100 FDUSD |
87,753.5100 FDUSD |
88,962.9000 FDUSD |
| 2025-02-24 |
95,241.9384 FDUSD |
36,308.3926 BTC |
96,408.6400 FDUSD |
93,027.0000 FDUSD |
94,145.6800 FDUSD |
93,289.0600 FDUSD |
| 2025-02-23 |
96,124.6588 FDUSD |
14,529.8710 BTC |
96,680.0200 FDUSD |
95,374.7300 FDUSD |
95,771.3800 FDUSD |
95,982.0500 FDUSD |
| 2025-02-22 |
96,616.9467 FDUSD |
17,883.4755 BTC |
96,384.3400 FDUSD |
95,919.9500 FDUSD |
96,395.4300 FDUSD |
96,643.1000 FDUSD |
| 2025-02-21 |
97,897.1284 FDUSD |
41,381.9727 BTC |
98,428.1000 FDUSD |
95,107.9600 FDUSD |
95,724.9500 FDUSD |
96,246.4300 FDUSD |
| 2025-02-20 |
97,740.7619 FDUSD |
31,409.3479 BTC |
96,756.2200 FDUSD |
96,529.4300 FDUSD |
96,985.2300 FDUSD |
98,435.5900 FDUSD |
| 2025-02-19 |
96,096.4396 FDUSD |
20,730.2979 BTC |
95,767.1100 FDUSD |
95,104.9300 FDUSD |
95,444.0900 FDUSD |
96,786.6500 FDUSD |
| 2025-02-18 |
95,328.4621 FDUSD |
22,599.0024 BTC |
95,918.8900 FDUSD |
93,500.0000 FDUSD |
94,478.5700 FDUSD |
95,378.9000 FDUSD |
| 2025-02-17 |
96,222.2110 FDUSD |
19,195.7257 BTC |
96,241.0600 FDUSD |
95,330.0000 FDUSD |
95,744.5100 FDUSD |
95,892.0200 FDUSD |
| 2025-02-16 |
97,280.3807 FDUSD |
11,234.8070 BTC |
97,667.7400 FDUSD |
96,419.8200 FDUSD |
97,006.7400 FDUSD |
96,488.0000 FDUSD |
| 2025-02-15 |
97,687.8916 FDUSD |
10,550.6983 BTC |
97,580.6500 FDUSD |
97,297.8000 FDUSD |
97,615.5300 FDUSD |
97,539.9000 FDUSD |
| 2025-02-14 |
97,352.5110 FDUSD |
24,733.6523 BTC |
96,714.2100 FDUSD |
96,384.5300 FDUSD |
96,931.6900 FDUSD |
97,361.0700 FDUSD |
| 2025-02-13 |
96,293.6716 FDUSD |
26,090.4053 BTC |
97,920.2300 FDUSD |
95,322.5100 FDUSD |
96,109.8800 FDUSD |
96,477.1000 FDUSD |
| 2025-02-12 |
96,119.5009 FDUSD |
34,014.2054 BTC |
95,882.5700 FDUSD |
94,166.6800 FDUSD |
95,719.2600 FDUSD |
98,090.0500 FDUSD |
| 2025-02-11 |
97,099.5166 FDUSD |
27,365.3998 BTC |
97,521.1100 FDUSD |
94,948.3500 FDUSD |
95,535.3900 FDUSD |
96,186.2800 FDUSD |
| 2025-02-10 |
97,239.4181 FDUSD |
27,349.3664 BTC |
96,563.3700 FDUSD |
95,357.6100 FDUSD |
96,186.0000 FDUSD |
97,372.7700 FDUSD |