Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
105,919.4674 FDUSD |
13,302.7841 BTC |
105,752.5600 FDUSD |
104,342.2900 FDUSD |
105,049.9100 FDUSD |
107,131.4900 FDUSD |
| 2025-05-19 |
104,236.3259 FDUSD |
17,061.5321 BTC |
106,613.7900 FDUSD |
102,252.9400 FDUSD |
103,160.0000 FDUSD |
105,785.6400 FDUSD |
| 2025-05-18 |
104,584.5582 FDUSD |
10,118.0612 BTC |
103,305.5000 FDUSD |
103,269.6200 FDUSD |
103,549.0100 FDUSD |
104,486.9400 FDUSD |
| 2025-05-17 |
103,313.6367 FDUSD |
10,054.0154 BTC |
103,636.1200 FDUSD |
102,777.7700 FDUSD |
103,231.9900 FDUSD |
103,390.0000 FDUSD |
| 2025-05-16 |
104,009.6779 FDUSD |
14,435.9434 BTC |
103,928.0000 FDUSD |
103,268.1600 FDUSD |
103,793.5000 FDUSD |
103,588.4400 FDUSD |
| 2025-05-15 |
102,915.4837 FDUSD |
14,868.8762 BTC |
103,684.9300 FDUSD |
101,563.7200 FDUSD |
102,118.1700 FDUSD |
103,717.7800 FDUSD |
| 2025-05-14 |
103,706.0959 FDUSD |
13,868.6451 BTC |
104,275.3900 FDUSD |
102,764.7000 FDUSD |
103,615.0000 FDUSD |
103,657.0800 FDUSD |
| 2025-05-13 |
103,487.3416 FDUSD |
12,247.7115 BTC |
102,949.7000 FDUSD |
101,588.2300 FDUSD |
102,327.2500 FDUSD |
104,452.6100 FDUSD |
| 2025-05-12 |
103,734.8676 FDUSD |
14,852.3781 BTC |
104,275.0800 FDUSD |
100,911.0000 FDUSD |
102,291.3800 FDUSD |
103,027.8600 FDUSD |
| 2025-05-11 |
104,320.7154 FDUSD |
9,626.8184 BTC |
104,954.6900 FDUSD |
103,491.2400 FDUSD |
104,050.0000 FDUSD |
104,021.0700 FDUSD |
| 2025-05-10 |
103,581.0285 FDUSD |
6,061.7238 BTC |
103,134.8700 FDUSD |
102,972.2900 FDUSD |
103,283.0000 FDUSD |
103,435.6800 FDUSD |
| 2025-05-09 |
103,189.2782 FDUSD |
12,772.7610 BTC |
103,409.2600 FDUSD |
102,474.2300 FDUSD |
102,987.2300 FDUSD |
103,144.1900 FDUSD |
| 2025-05-08 |
100,201.4636 FDUSD |
14,170.8346 BTC |
97,203.3700 FDUSD |
97,033.3400 FDUSD |
97,967.0000 FDUSD |
102,942.9200 FDUSD |
| 2025-05-07 |
96,929.0794 FDUSD |
10,930.2278 BTC |
96,934.5800 FDUSD |
95,943.3300 FDUSD |
96,708.6200 FDUSD |
97,368.8700 FDUSD |
| 2025-05-06 |
94,524.4107 FDUSD |
12,298.4515 BTC |
94,814.5700 FDUSD |
93,473.4300 FDUSD |
94,116.0000 FDUSD |
96,228.2300 FDUSD |
| 2025-05-05 |
94,393.6371 FDUSD |
13,121.8032 BTC |
94,437.9000 FDUSD |
93,667.4300 FDUSD |
94,100.0000 FDUSD |
94,714.4600 FDUSD |
| 2025-05-04 |
95,763.2666 FDUSD |
7,593.0199 BTC |
96,017.9700 FDUSD |
94,768.0000 FDUSD |
95,213.7600 FDUSD |
94,849.5900 FDUSD |
| 2025-05-03 |
96,446.1307 FDUSD |
5,363.7645 BTC |
97,057.4800 FDUSD |
96,014.5300 FDUSD |
96,258.4800 FDUSD |
96,348.3300 FDUSD |
| 2025-05-02 |
97,181.6467 FDUSD |
14,538.6163 BTC |
96,619.7800 FDUSD |
96,480.0000 FDUSD |
96,880.4000 FDUSD |
96,816.2300 FDUSD |
| 2025-05-01 |
96,236.3960 FDUSD |
12,451.4914 BTC |
94,326.6900 FDUSD |
94,273.8500 FDUSD |
94,561.0000 FDUSD |
96,644.6400 FDUSD |
| 2025-04-30 |
94,478.0874 FDUSD |
13,069.1141 BTC |
94,391.0100 FDUSD |
93,071.8800 FDUSD |
94,285.1100 FDUSD |
94,460.9300 FDUSD |
| 2025-04-29 |
95,001.7802 FDUSD |
13,828.1337 BTC |
95,170.9100 FDUSD |
93,882.3500 FDUSD |
94,327.6000 FDUSD |
94,171.1100 FDUSD |
| 2025-04-28 |
94,481.5299 FDUSD |
16,853.8486 BTC |
93,927.8400 FDUSD |
92,962.4100 FDUSD |
93,778.1200 FDUSD |
94,643.3000 FDUSD |
| 2025-04-27 |
94,345.6753 FDUSD |
9,253.6410 BTC |
94,811.3800 FDUSD |
93,759.5200 FDUSD |
94,122.6400 FDUSD |
94,185.8500 FDUSD |
| 2025-04-26 |
94,613.3474 FDUSD |
9,049.5522 BTC |
94,810.4300 FDUSD |
94,041.0100 FDUSD |
94,439.8500 FDUSD |
94,913.6500 FDUSD |
| 2025-04-25 |
94,554.0719 FDUSD |
17,161.7204 BTC |
94,123.0200 FDUSD |
93,000.0000 FDUSD |
93,564.3700 FDUSD |
94,799.9900 FDUSD |
| 2025-04-24 |
93,083.9444 FDUSD |
15,591.7111 BTC |
93,840.9400 FDUSD |
91,831.7600 FDUSD |
92,540.0000 FDUSD |
93,665.2300 FDUSD |
| 2025-04-23 |
93,574.6560 FDUSD |
20,170.4109 BTC |
93,593.0500 FDUSD |
92,095.8800 FDUSD |
93,350.0000 FDUSD |
93,568.0000 FDUSD |
| 2025-04-22 |
90,309.5287 FDUSD |
19,819.2833 BTC |
87,681.5700 FDUSD |
87,235.0400 FDUSD |
87,910.0000 FDUSD |
93,654.1700 FDUSD |
| 2025-04-21 |
87,392.8859 FDUSD |
16,700.2063 BTC |
85,302.8900 FDUSD |
85,257.0700 FDUSD |
87,075.2100 FDUSD |
87,272.7700 FDUSD |
| 2025-04-20 |
84,816.8195 FDUSD |
8,303.9867 BTC |
85,168.1400 FDUSD |
84,066.9100 FDUSD |
84,384.4700 FDUSD |
84,929.1800 FDUSD |
| 2025-04-19 |
85,200.0268 FDUSD |
6,103.3390 BTC |
84,559.7900 FDUSD |
84,454.2800 FDUSD |
84,587.9500 FDUSD |
85,342.7600 FDUSD |
| 2025-04-18 |
84,726.3414 FDUSD |
5,856.9503 BTC |
85,046.5900 FDUSD |
84,384.6100 FDUSD |
84,647.0200 FDUSD |
84,620.1400 FDUSD |
| 2025-04-17 |
84,670.0665 FDUSD |
12,552.2555 BTC |
84,186.2300 FDUSD |
83,831.1300 FDUSD |
84,347.1200 FDUSD |
84,829.1400 FDUSD |
| 2025-04-16 |
84,164.2314 FDUSD |
16,701.5918 BTC |
83,798.6900 FDUSD |
83,256.3000 FDUSD |
83,835.0200 FDUSD |
84,430.3700 FDUSD |
| 2025-04-15 |
85,229.7717 FDUSD |
15,116.5248 BTC |
84,790.5000 FDUSD |
83,892.6500 FDUSD |
84,350.2700 FDUSD |
83,915.5500 FDUSD |
| 2025-04-14 |
84,845.8872 FDUSD |
14,704.7109 BTC |
83,904.3200 FDUSD |
83,820.0000 FDUSD |
84,808.0200 FDUSD |
84,901.5000 FDUSD |
| 2025-04-13 |
84,541.8263 FDUSD |
12,411.6818 BTC |
85,413.4600 FDUSD |
83,169.7900 FDUSD |
83,980.0000 FDUSD |
83,451.0500 FDUSD |
| 2025-04-12 |
84,336.1683 FDUSD |
10,082.0509 BTC |
83,480.2100 FDUSD |
82,892.0300 FDUSD |
83,250.2800 FDUSD |
85,600.0200 FDUSD |
| 2025-04-11 |
82,242.0960 FDUSD |
13,313.2925 BTC |
79,647.6000 FDUSD |
79,027.7000 FDUSD |
79,814.0000 FDUSD |
83,509.8900 FDUSD |
| 2025-04-10 |
80,912.9835 FDUSD |
18,828.5822 BTC |
82,690.1400 FDUSD |
78,502.5000 FDUSD |
79,736.9700 FDUSD |
79,975.0000 FDUSD |
| 2025-04-09 |
78,485.8299 FDUSD |
24,585.6089 BTC |
76,460.3100 FDUSD |
74,757.9100 FDUSD |
75,988.8100 FDUSD |
83,139.9300 FDUSD |
| 2025-04-08 |
78,843.2200 FDUSD |
29,199.2802 BTC |
79,317.0100 FDUSD |
76,464.0100 FDUSD |
77,345.9900 FDUSD |
77,192.6800 FDUSD |
| 2025-04-07 |
77,796.5633 FDUSD |
32,263.8999 BTC |
78,783.6800 FDUSD |
74,684.6700 FDUSD |
75,697.9800 FDUSD |
79,989.7600 FDUSD |
| 2025-04-06 |
81,233.0869 FDUSD |
11,874.2875 BTC |
83,916.1100 FDUSD |
77,629.6200 FDUSD |
78,558.8400 FDUSD |
77,869.4900 FDUSD |
| 2025-04-05 |
83,563.9244 FDUSD |
7,769.7677 BTC |
84,239.8800 FDUSD |
82,773.5100 FDUSD |
83,228.7600 FDUSD |
83,325.4900 FDUSD |
| 2025-04-04 |
83,550.9671 FDUSD |
24,293.1126 BTC |
83,684.9800 FDUSD |
82,000.0000 FDUSD |
83,099.9900 FDUSD |
84,479.4900 FDUSD |
| 2025-04-03 |
82,985.7993 FDUSD |
14,035.6421 BTC |
83,684.0200 FDUSD |
81,676.0000 FDUSD |
82,578.9900 FDUSD |
83,275.0000 FDUSD |
| 2025-04-02 |
86,758.1251 FDUSD |
32,856.1395 BTC |
85,320.6300 FDUSD |
83,947.4900 FDUSD |
84,516.2100 FDUSD |
84,401.4300 FDUSD |
| 2025-04-01 |
84,316.0007 FDUSD |
30,647.0950 BTC |
82,688.9100 FDUSD |
82,554.0000 FDUSD |
82,883.4700 FDUSD |
85,200.7600 FDUSD |