Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
119,435.0466 |
21,777.2458 BTC |
118,956.1700 |
118,449.0000 |
118,896.0000 |
120,036.4600 |
| 2025-08-11 |
120,665.1652 |
31,877.7805 BTC |
119,512.6400 |
118,320.0000 |
119,178.3000 |
119,037.5800 |
| 2025-08-10 |
118,448.8396 |
16,667.9519 BTC |
116,694.1200 |
116,681.8600 |
116,997.4000 |
119,143.6300 |
| 2025-08-09 |
117,109.8580 |
11,803.3331 BTC |
116,936.7900 |
116,598.2200 |
116,760.0000 |
116,696.1000 |
| 2025-08-08 |
116,899.2172 |
16,901.2021 BTC |
117,690.3200 |
116,131.0900 |
116,629.0900 |
117,131.5700 |
| 2025-08-07 |
116,303.0773 |
20,159.6012 BTC |
115,203.5400 |
114,486.6900 |
114,816.5500 |
117,681.5500 |
| 2025-08-06 |
114,667.7421 |
17,192.1535 BTC |
114,357.0700 |
113,570.9900 |
113,835.8400 |
115,379.1900 |
| 2025-08-05 |
114,145.2675 |
20,228.7468 BTC |
115,263.9300 |
112,873.0800 |
113,483.6100 |
114,281.7200 |
| 2025-08-04 |
115,023.9888 |
15,100.3556 BTC |
114,436.4400 |
114,328.0000 |
114,667.0500 |
115,315.0800 |
| 2025-08-03 |
113,991.8363 |
9,580.9579 BTC |
112,817.6800 |
112,156.5700 |
113,248.0800 |
114,498.6200 |
| 2025-08-02 |
113,438.0999 |
13,075.2009 BTC |
113,561.9800 |
112,238.0800 |
113,053.8800 |
112,620.0000 |
| 2025-08-01 |
115,083.7292 |
31,902.6059 BTC |
115,999.8000 |
112,969.2800 |
113,633.1600 |
113,598.1400 |
| 2025-07-31 |
118,087.7551 |
24,684.4413 BTC |
118,090.0100 |
115,828.5700 |
116,603.0000 |
115,851.2900 |
| 2025-07-30 |
117,852.5107 |
20,356.0446 BTC |
118,195.9600 |
116,045.9500 |
117,408.0000 |
117,808.8600 |
| 2025-07-29 |
118,340.4334 |
19,404.6463 BTC |
118,325.0300 |
117,219.1700 |
117,959.0000 |
118,086.5100 |
| 2025-07-28 |
118,777.2208 |
18,392.8478 BTC |
119,639.2400 |
117,643.2700 |
118,131.9400 |
118,128.2200 |
| 2025-07-27 |
118,881.4952 |
10,840.3595 BTC |
118,166.1100 |
118,034.2700 |
118,221.0000 |
119,587.2400 |
| 2025-07-26 |
117,997.6831 |
8,434.8591 BTC |
117,842.7600 |
117,361.6300 |
117,628.7100 |
118,300.7000 |
| 2025-07-25 |
116,300.2208 |
37,057.9805 BTC |
118,617.4400 |
114,950.0000 |
115,813.0000 |
117,836.1700 |
| 2025-07-24 |
118,800.7217 |
26,233.5614 BTC |
119,023.6500 |
117,400.0000 |
118,190.0000 |
118,605.5200 |
| 2025-07-23 |
118,523.1124 |
24,150.4551 BTC |
120,187.0500 |
117,564.0000 |
118,428.3600 |
118,933.7100 |
| 2025-07-22 |
118,729.5069 |
31,351.3237 BTC |
117,656.7600 |
116,372.7400 |
117,569.0000 |
120,093.9900 |
| 2025-07-21 |
118,356.2002 |
24,544.9580 BTC |
117,542.0400 |
116,783.5000 |
117,530.3800 |
117,434.0800 |
| 2025-07-20 |
118,407.7078 |
13,469.6214 BTC |
118,123.7300 |
117,124.3000 |
118,176.0000 |
117,242.0200 |
| 2025-07-19 |
118,327.7366 |
9,781.6600 BTC |
118,220.6400 |
117,538.3300 |
118,073.1500 |
118,016.9000 |
| 2025-07-18 |
119,154.6346 |
29,662.7411 BTC |
119,450.1400 |
117,076.0000 |
117,849.0200 |
118,066.4600 |
| 2025-07-17 |
118,974.6388 |
22,057.0761 BTC |
118,871.8200 |
117,691.0900 |
118,450.2600 |
120,387.5800 |
| 2025-07-16 |
119,021.2353 |
21,873.9985 BTC |
117,996.0900 |
117,247.7100 |
117,793.3600 |
118,835.1800 |
| 2025-07-15 |
117,557.7444 |
33,534.9470 BTC |
120,078.3600 |
115,991.4000 |
116,969.3600 |
117,895.1100 |
| 2025-07-14 |
121,221.6343 |
31,855.6302 BTC |
119,315.0100 |
119,100.0000 |
119,471.7200 |
120,306.6500 |
| 2025-07-13 |
118,696.4557 |
13,365.6961 BTC |
117,655.3500 |
117,416.0900 |
117,699.9600 |
118,856.6700 |
| 2025-07-12 |
117,775.7127 |
12,738.5734 BTC |
117,765.7100 |
117,128.7000 |
117,640.4500 |
117,499.7900 |
| 2025-07-11 |
117,685.1134 |
32,429.9948 BTC |
116,227.5400 |
115,428.9800 |
116,282.3400 |
118,071.9200 |
| 2025-07-10 |
112,868.0229 |
24,923.7994 BTC |
111,394.0500 |
110,711.6200 |
111,244.5300 |
116,388.1200 |
| 2025-07-09 |
109,969.8214 |
22,984.5839 BTC |
109,125.4000 |
108,504.0000 |
108,771.0000 |
111,448.5800 |
| 2025-07-08 |
108,726.9360 |
18,525.3793 BTC |
108,462.4200 |
107,627.8000 |
108,167.6300 |
109,053.2100 |
| 2025-07-07 |
108,647.0766 |
23,889.6901 BTC |
109,410.4800 |
107,710.2400 |
108,326.9000 |
108,457.1300 |
| 2025-07-06 |
108,715.6813 |
7,141.3945 BTC |
108,438.0100 |
108,043.2000 |
108,265.0000 |
109,005.1700 |
| 2025-07-05 |
108,320.2724 |
6,630.4680 BTC |
108,232.3300 |
107,972.5100 |
108,333.0000 |
108,329.1100 |
| 2025-07-04 |
108,587.9032 |
15,528.5908 BTC |
109,805.2100 |
107,470.5900 |
107,890.8300 |
108,292.4500 |
| 2025-07-03 |
109,734.8742 |
24,091.5023 BTC |
109,045.5900 |
108,717.6200 |
109,023.0000 |
109,910.2000 |
| 2025-07-02 |
108,128.5387 |
21,491.3905 BTC |
105,912.2300 |
105,312.0100 |
106,023.0000 |
109,521.2700 |
| 2025-07-01 |
106,620.0057 |
20,458.0041 BTC |
107,346.7100 |
105,472.0000 |
105,856.6200 |
105,729.9600 |
| 2025-06-30 |
107,848.2718 |
14,787.5953 BTC |
108,559.1500 |
106,934.9300 |
107,443.1600 |
107,297.5900 |
| 2025-06-29 |
107,957.4028 |
5,986.4753 BTC |
107,519.2200 |
107,386.2800 |
107,508.1500 |
107,680.6200 |
| 2025-06-28 |
107,498.3002 |
4,804.0784 BTC |
107,282.4000 |
107,024.4200 |
107,358.8600 |
107,555.4300 |
| 2025-06-27 |
107,222.1829 |
17,014.4050 BTC |
107,170.1200 |
106,575.0400 |
107,223.5200 |
107,200.1600 |
| 2025-06-26 |
107,665.8048 |
15,818.0518 BTC |
107,517.6600 |
106,769.0000 |
107,435.2900 |
107,237.2700 |
| 2025-06-25 |
107,294.7947 |
21,265.2481 BTC |
106,288.8900 |
105,990.7200 |
106,512.4400 |
107,637.3100 |
| 2025-06-24 |
105,519.9163 |
22,731.0371 BTC |
105,486.7800 |
104,806.0000 |
105,160.0000 |
106,058.0800 |