Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
42,691.8116 FDUSD |
53,986.9885 BTC |
42,711.2000 FDUSD |
41,753.6800 FDUSD |
42,174.7900 FDUSD |
42,306.4300 FDUSD |
| 2023-12-18 |
41,450.2307 FDUSD |
51,897.9029 BTC |
41,473.3000 FDUSD |
40,606.6100 FDUSD |
41,152.3100 FDUSD |
42,668.0000 FDUSD |
| 2023-12-17 |
42,046.8388 FDUSD |
33,287.8308 BTC |
42,348.9800 FDUSD |
41,600.0000 FDUSD |
41,855.0000 FDUSD |
41,803.5400 FDUSD |
| 2023-12-16 |
42,325.0172 FDUSD |
35,977.1409 BTC |
41,917.5800 FDUSD |
41,590.3500 FDUSD |
42,030.0000 FDUSD |
42,308.7800 FDUSD |
| 2023-12-15 |
42,389.1685 FDUSD |
42,203.5705 BTC |
42,989.1900 FDUSD |
41,637.2600 FDUSD |
42,053.0900 FDUSD |
41,975.2500 FDUSD |
| 2023-12-14 |
42,777.5307 FDUSD |
52,241.6681 BTC |
42,753.5900 FDUSD |
41,352.3200 FDUSD |
42,664.0000 FDUSD |
42,930.7800 FDUSD |
| 2023-12-13 |
41,648.7836 FDUSD |
55,811.8613 BTC |
41,288.9900 FDUSD |
40,300.0000 FDUSD |
40,739.4500 FDUSD |
42,828.6500 FDUSD |
| 2023-12-12 |
41,428.0358 FDUSD |
49,814.8651 BTC |
41,229.1500 FDUSD |
40,538.7400 FDUSD |
41,130.6000 FDUSD |
41,112.8200 FDUSD |
| 2023-12-11 |
41,835.6355 FDUSD |
65,866.3202 BTC |
43,829.9400 FDUSD |
40,003.0000 FDUSD |
40,912.2000 FDUSD |
41,182.0000 FDUSD |
| 2023-12-10 |
43,861.4854 FDUSD |
22,416.1028 BTC |
43,761.6300 FDUSD |
43,598.3700 FDUSD |
43,775.5400 FDUSD |
43,799.1400 FDUSD |
| 2023-12-09 |
44,058.2736 FDUSD |
30,953.7130 BTC |
44,196.0000 FDUSD |
43,769.0000 FDUSD |
43,933.2300 FDUSD |
44,043.5200 FDUSD |
| 2023-12-08 |
43,758.3573 FDUSD |
43,631.6371 BTC |
43,296.0000 FDUSD |
43,098.9700 FDUSD |
43,290.7100 FDUSD |
44,312.8600 FDUSD |
| 2023-12-07 |
43,504.6435 FDUSD |
55,833.0521 BTC |
43,791.7800 FDUSD |
42,856.0900 FDUSD |
43,361.3100 FDUSD |
43,287.0700 FDUSD |
| 2023-12-06 |
43,928.3785 FDUSD |
67,093.8772 BTC |
44,120.0000 FDUSD |
43,405.2800 FDUSD |
43,767.7400 FDUSD |
43,719.3100 FDUSD |
| 2023-12-05 |
42,631.9935 FDUSD |
63,059.7421 BTC |
42,021.2100 FDUSD |
41,427.3500 FDUSD |
41,659.0400 FDUSD |
44,014.5200 FDUSD |
| 2023-12-04 |
41,469.1825 FDUSD |
64,978.0490 BTC |
40,001.4900 FDUSD |
39,994.5400 FDUSD |
40,264.1700 FDUSD |
41,940.9100 FDUSD |
| 2023-12-03 |
39,636.9195 FDUSD |
31,755.5570 BTC |
39,473.9100 FDUSD |
39,302.5600 FDUSD |
39,422.3100 FDUSD |
40,085.7900 FDUSD |
| 2023-12-02 |
39,037.3782 FDUSD |
30,640.6159 BTC |
38,706.8300 FDUSD |
38,660.1000 FDUSD |
38,756.7000 FDUSD |
39,450.6600 FDUSD |
| 2023-12-01 |
38,443.1577 FDUSD |
54,310.8147 BTC |
37,751.0300 FDUSD |
37,633.1900 FDUSD |
37,773.4900 FDUSD |
38,674.3100 FDUSD |
| 2023-11-30 |
37,787.6009 FDUSD |
40,720.2477 BTC |
37,883.7000 FDUSD |
37,506.6900 FDUSD |
37,756.9800 FDUSD |
37,735.6100 FDUSD |
| 2023-11-29 |
37,986.5502 FDUSD |
46,104.5816 BTC |
37,856.3500 FDUSD |
37,600.4400 FDUSD |
37,819.0000 FDUSD |
37,876.9600 FDUSD |
| 2023-11-28 |
37,580.8640 FDUSD |
49,403.2249 BTC |
37,298.4300 FDUSD |
36,908.3800 FDUSD |
37,063.0900 FDUSD |
37,856.8900 FDUSD |
| 2023-11-27 |
37,167.7224 FDUSD |
45,614.0278 BTC |
37,473.9800 FDUSD |
36,770.0000 FDUSD |
37,016.0200 FDUSD |
37,305.4900 FDUSD |
| 2023-11-26 |
37,553.2022 FDUSD |
31,292.4129 BTC |
37,801.5100 FDUSD |
37,182.7200 FDUSD |
37,361.5000 FDUSD |
37,502.9100 FDUSD |
| 2023-11-25 |
37,771.5322 FDUSD |
18,266.9248 BTC |
37,737.1300 FDUSD |
37,612.0500 FDUSD |
37,737.5800 FDUSD |
37,771.5000 FDUSD |
| 2023-11-24 |
37,775.2982 FDUSD |
47,251.0428 BTC |
37,304.6100 FDUSD |
37,260.0000 FDUSD |
37,349.9900 FDUSD |
37,682.0800 FDUSD |
| 2023-11-23 |
37,317.1178 FDUSD |
35,998.9056 BTC |
37,426.8200 FDUSD |
36,886.8200 FDUSD |
37,192.3100 FDUSD |
37,268.8100 FDUSD |
| 2023-11-22 |
36,793.9962 FDUSD |
50,833.6250 BTC |
35,810.9900 FDUSD |
35,692.9600 FDUSD |
36,205.6600 FDUSD |
37,426.5400 FDUSD |
| 2023-11-21 |
37,035.0111 FDUSD |
55,184.5448 BTC |
37,451.0200 FDUSD |
36,028.5700 FDUSD |
36,455.7300 FDUSD |
36,117.9200 FDUSD |
| 2023-11-20 |
37,304.5828 FDUSD |
42,839.1664 BTC |
37,372.0300 FDUSD |
36,689.0000 FDUSD |
37,164.9500 FDUSD |
37,387.6600 FDUSD |
| 2023-11-19 |
36,728.8365 FDUSD |
24,550.3676 BTC |
36,578.5900 FDUSD |
36,394.1100 FDUSD |
36,500.0000 FDUSD |
37,383.2100 FDUSD |
| 2023-11-18 |
36,520.0799 FDUSD |
24,412.2626 BTC |
36,622.7100 FDUSD |
36,197.1600 FDUSD |
36,383.1700 FDUSD |
36,575.7100 FDUSD |
| 2023-11-17 |
36,352.9089 FDUSD |
45,789.1828 BTC |
36,171.1200 FDUSD |
35,874.4400 FDUSD |
36,190.0000 FDUSD |
36,691.1700 FDUSD |
| 2023-11-16 |
36,859.8912 FDUSD |
62,106.7476 BTC |
37,850.0200 FDUSD |
35,499.2100 FDUSD |
36,069.1500 FDUSD |
36,244.0000 FDUSD |
| 2023-11-15 |
36,481.0022 FDUSD |
52,640.9166 BTC |
35,550.0600 FDUSD |
35,361.7900 FDUSD |
35,521.3700 FDUSD |
37,680.8800 FDUSD |
| 2023-11-14 |
36,213.7682 FDUSD |
57,468.5876 BTC |
36,486.1900 FDUSD |
34,801.0000 FDUSD |
35,487.5900 FDUSD |
35,629.4100 FDUSD |
| 2023-11-13 |
36,894.7915 FDUSD |
46,422.0540 BTC |
37,090.8200 FDUSD |
36,340.0000 FDUSD |
36,588.7200 FDUSD |
36,570.4100 FDUSD |
| 2023-11-12 |
37,095.2648 FDUSD |
24,880.4909 BTC |
37,170.6100 FDUSD |
36,764.0000 FDUSD |
36,995.0000 FDUSD |
37,178.0100 FDUSD |
| 2023-11-11 |
37,106.1482 FDUSD |
29,078.3736 BTC |
37,343.6300 FDUSD |
36,716.0100 FDUSD |
37,034.8200 FDUSD |
37,182.2000 FDUSD |
| 2023-11-10 |
36,995.0725 FDUSD |
43,703.7001 BTC |
36,738.0900 FDUSD |
36,356.8200 FDUSD |
36,561.8800 FDUSD |
37,447.1500 FDUSD |
| 2023-11-09 |
36,730.5756 FDUSD |
64,661.5993 BTC |
35,642.2600 FDUSD |
35,555.0000 FDUSD |
35,900.0000 FDUSD |
36,632.0000 FDUSD |
| 2023-11-08 |
35,463.0972 FDUSD |
38,567.6735 BTC |
35,418.6300 FDUSD |
35,125.1900 FDUSD |
35,332.8800 FDUSD |
35,813.8200 FDUSD |
| 2023-11-07 |
35,045.4822 FDUSD |
38,742.1726 BTC |
35,073.0700 FDUSD |
34,553.6000 FDUSD |
34,771.4200 FDUSD |
35,444.9500 FDUSD |
| 2023-11-06 |
35,043.2299 FDUSD |
28,674.7381 BTC |
35,049.7500 FDUSD |
34,756.8400 FDUSD |
34,905.3000 FDUSD |
34,999.2200 FDUSD |
| 2023-11-05 |
35,070.7238 FDUSD |
23,106.1486 BTC |
35,083.6900 FDUSD |
34,493.7300 FDUSD |
34,960.3300 FDUSD |
35,253.2400 FDUSD |
| 2023-11-04 |
34,789.6589 FDUSD |
15,603.9536 BTC |
34,729.4300 FDUSD |
34,602.1600 FDUSD |
34,746.5000 FDUSD |
35,139.8400 FDUSD |
| 2023-11-03 |
34,522.0639 FDUSD |
36,017.4222 BTC |
34,953.8100 FDUSD |
34,141.4500 FDUSD |
34,306.8600 FDUSD |
34,722.4800 FDUSD |
| 2023-11-02 |
35,163.5534 FDUSD |
52,309.6010 BTC |
35,418.8700 FDUSD |
34,324.0000 FDUSD |
34,764.9900 FDUSD |
34,844.4000 FDUSD |
| 2023-11-01 |
34,661.0090 FDUSD |
47,588.1361 BTC |
34,617.8500 FDUSD |
34,077.4100 FDUSD |
34,320.0000 FDUSD |
35,443.9500 FDUSD |
| 2023-10-31 |
34,335.6910 FDUSD |
47,836.3707 BTC |
34,419.6400 FDUSD |
34,021.0000 FDUSD |
34,268.2000 FDUSD |
34,560.5400 FDUSD |