Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
109,969.8214 FDUSD |
22,984.5839 BTC |
109,125.4000 FDUSD |
108,504.0000 FDUSD |
108,771.0000 FDUSD |
111,448.5800 FDUSD |
| 2025-07-08 |
108,726.9360 FDUSD |
18,525.3793 BTC |
108,462.4200 FDUSD |
107,627.8000 FDUSD |
108,167.6300 FDUSD |
109,053.2100 FDUSD |
| 2025-07-07 |
108,647.0766 FDUSD |
23,889.6901 BTC |
109,410.4800 FDUSD |
107,710.2400 FDUSD |
108,326.9000 FDUSD |
108,457.1300 FDUSD |
| 2025-07-06 |
108,715.6813 FDUSD |
7,141.3945 BTC |
108,438.0100 FDUSD |
108,043.2000 FDUSD |
108,265.0000 FDUSD |
109,005.1700 FDUSD |
| 2025-07-05 |
108,320.2724 FDUSD |
6,630.4680 BTC |
108,232.3300 FDUSD |
107,972.5100 FDUSD |
108,333.0000 FDUSD |
108,329.1100 FDUSD |
| 2025-07-04 |
108,587.9032 FDUSD |
15,528.5908 BTC |
109,805.2100 FDUSD |
107,470.5900 FDUSD |
107,890.8300 FDUSD |
108,292.4500 FDUSD |
| 2025-07-03 |
109,734.8742 FDUSD |
24,091.5023 BTC |
109,045.5900 FDUSD |
108,717.6200 FDUSD |
109,023.0000 FDUSD |
109,910.2000 FDUSD |
| 2025-07-02 |
108,128.5387 FDUSD |
21,491.3905 BTC |
105,912.2300 FDUSD |
105,312.0100 FDUSD |
106,023.0000 FDUSD |
109,521.2700 FDUSD |
| 2025-07-01 |
106,620.0057 FDUSD |
20,458.0041 BTC |
107,346.7100 FDUSD |
105,472.0000 FDUSD |
105,856.6200 FDUSD |
105,729.9600 FDUSD |
| 2025-06-30 |
107,848.2718 FDUSD |
14,787.5953 BTC |
108,559.1500 FDUSD |
106,934.9300 FDUSD |
107,443.1600 FDUSD |
107,297.5900 FDUSD |
| 2025-06-29 |
107,957.4028 FDUSD |
5,986.4753 BTC |
107,519.2200 FDUSD |
107,386.2800 FDUSD |
107,508.1500 FDUSD |
107,680.6200 FDUSD |
| 2025-06-28 |
107,498.3002 FDUSD |
4,804.0784 BTC |
107,282.4000 FDUSD |
107,024.4200 FDUSD |
107,358.8600 FDUSD |
107,555.4300 FDUSD |
| 2025-06-27 |
107,222.1829 FDUSD |
17,014.4050 BTC |
107,170.1200 FDUSD |
106,575.0400 FDUSD |
107,223.5200 FDUSD |
107,200.1600 FDUSD |
| 2025-06-26 |
107,665.8048 FDUSD |
15,818.0518 BTC |
107,517.6600 FDUSD |
106,769.0000 FDUSD |
107,435.2900 FDUSD |
107,237.2700 FDUSD |
| 2025-06-25 |
107,294.7947 FDUSD |
21,265.2481 BTC |
106,288.8900 FDUSD |
105,990.7200 FDUSD |
106,512.4400 FDUSD |
107,637.3100 FDUSD |
| 2025-06-24 |
105,519.9163 FDUSD |
22,731.0371 BTC |
105,486.7800 FDUSD |
104,806.0000 FDUSD |
105,160.0000 FDUSD |
106,058.0800 FDUSD |
| 2025-06-23 |
102,399.8913 FDUSD |
35,807.4013 BTC |
101,196.0200 FDUSD |
99,823.6000 FDUSD |
101,355.0000 FDUSD |
105,462.6200 FDUSD |
| 2025-06-22 |
101,062.1445 FDUSD |
27,435.1502 BTC |
102,388.6700 FDUSD |
98,416.2600 FDUSD |
99,192.3100 FDUSD |
98,937.0800 FDUSD |
| 2025-06-21 |
103,102.2506 FDUSD |
14,411.8556 BTC |
103,535.7800 FDUSD |
101,114.3900 FDUSD |
102,150.0000 FDUSD |
102,044.9900 FDUSD |
| 2025-06-20 |
104,796.5495 FDUSD |
24,817.6015 BTC |
104,876.1800 FDUSD |
102,583.2900 FDUSD |
103,663.3600 FDUSD |
103,964.4100 FDUSD |
| 2025-06-19 |
104,859.7324 FDUSD |
15,427.0191 BTC |
105,114.6100 FDUSD |
104,145.0700 FDUSD |
104,662.2700 FDUSD |
104,904.5400 FDUSD |
| 2025-06-18 |
104,995.8806 FDUSD |
15,257.4940 BTC |
104,783.7000 FDUSD |
104,026.7500 FDUSD |
104,794.4400 FDUSD |
104,687.9200 FDUSD |
| 2025-06-17 |
105,675.5704 FDUSD |
31,173.9889 BTC |
106,992.0000 FDUSD |
103,574.1000 FDUSD |
104,465.1300 FDUSD |
104,914.7200 FDUSD |
| 2025-06-16 |
107,290.7133 FDUSD |
21,927.5622 BTC |
105,783.4100 FDUSD |
105,163.7300 FDUSD |
105,990.3500 FDUSD |
108,640.8500 FDUSD |
| 2025-06-15 |
105,631.3589 FDUSD |
11,263.8325 BTC |
105,630.6800 FDUSD |
105,068.2600 FDUSD |
105,394.8200 FDUSD |
105,744.4300 FDUSD |
| 2025-06-14 |
105,300.0553 FDUSD |
11,901.3121 BTC |
106,276.9700 FDUSD |
104,567.5000 FDUSD |
104,948.1000 FDUSD |
104,775.2400 FDUSD |
| 2025-06-13 |
104,913.8072 FDUSD |
36,842.3580 BTC |
105,873.5100 FDUSD |
102,907.2000 FDUSD |
104,104.0000 FDUSD |
106,222.3400 FDUSD |
| 2025-06-12 |
107,843.7209 FDUSD |
23,060.6411 BTC |
108,813.3900 FDUSD |
106,771.0000 FDUSD |
107,396.3900 FDUSD |
107,926.9500 FDUSD |
| 2025-06-11 |
109,527.0010 FDUSD |
27,718.1988 BTC |
110,411.4400 FDUSD |
108,226.9500 FDUSD |
108,695.2400 FDUSD |
108,660.1000 FDUSD |
| 2025-06-10 |
109,514.4089 FDUSD |
21,884.7319 BTC |
110,408.6900 FDUSD |
108,496.4700 FDUSD |
109,377.9000 FDUSD |
109,282.0300 FDUSD |
| 2025-06-09 |
107,638.5526 FDUSD |
26,588.0915 BTC |
105,889.0800 FDUSD |
105,498.0000 FDUSD |
105,738.5400 FDUSD |
110,186.7000 FDUSD |
| 2025-06-08 |
105,938.1559 FDUSD |
13,891.7488 BTC |
105,740.6600 FDUSD |
105,172.4700 FDUSD |
105,598.1200 FDUSD |
105,860.9800 FDUSD |
| 2025-06-07 |
105,311.6056 FDUSD |
13,512.2284 BTC |
104,516.9600 FDUSD |
104,091.3200 FDUSD |
104,741.9400 FDUSD |
105,974.7500 FDUSD |
| 2025-06-06 |
103,904.5882 FDUSD |
23,191.7192 BTC |
101,741.8000 FDUSD |
101,312.9800 FDUSD |
102,146.5000 FDUSD |
104,602.0800 FDUSD |
| 2025-06-05 |
103,822.2948 FDUSD |
31,427.2671 BTC |
104,914.2100 FDUSD |
100,613.0000 FDUSD |
101,775.3900 FDUSD |
101,557.9200 FDUSD |
| 2025-06-04 |
105,441.0044 FDUSD |
21,054.7914 BTC |
105,597.5400 FDUSD |
104,420.0000 FDUSD |
105,111.1000 FDUSD |
104,928.3800 FDUSD |
| 2025-06-03 |
105,992.8551 FDUSD |
19,325.2203 BTC |
106,079.7500 FDUSD |
105,078.5300 FDUSD |
105,477.8200 FDUSD |
105,933.8900 FDUSD |
| 2025-06-02 |
104,806.2560 FDUSD |
22,797.0186 BTC |
105,843.2400 FDUSD |
103,879.4800 FDUSD |
104,509.0000 FDUSD |
105,724.9300 FDUSD |
| 2025-06-01 |
104,742.7868 FDUSD |
11,065.2921 BTC |
104,813.1700 FDUSD |
103,985.8900 FDUSD |
104,287.0000 FDUSD |
105,715.6500 FDUSD |
| 2025-05-31 |
104,179.2144 FDUSD |
12,623.4814 BTC |
104,212.2500 FDUSD |
103,288.3300 FDUSD |
103,760.8000 FDUSD |
104,895.4000 FDUSD |
| 2025-05-30 |
105,395.0408 FDUSD |
24,159.3239 BTC |
105,771.0000 FDUSD |
103,895.2400 FDUSD |
104,486.2300 FDUSD |
104,327.6000 FDUSD |
| 2025-05-29 |
107,621.0646 FDUSD |
23,419.7815 BTC |
108,013.4500 FDUSD |
105,822.2600 FDUSD |
106,324.8300 FDUSD |
106,342.0000 FDUSD |
| 2025-05-28 |
108,378.7851 FDUSD |
14,720.9799 BTC |
109,160.4600 FDUSD |
107,013.5800 FDUSD |
107,659.1800 FDUSD |
107,535.3800 FDUSD |
| 2025-05-27 |
109,737.8074 FDUSD |
19,992.9259 BTC |
109,677.4500 FDUSD |
107,759.6900 FDUSD |
108,967.5200 FDUSD |
109,334.9600 FDUSD |
| 2025-05-26 |
109,790.9895 FDUSD |
14,390.4283 BTC |
109,194.3000 FDUSD |
108,856.6800 FDUSD |
109,455.1400 FDUSD |
109,649.3300 FDUSD |
| 2025-05-25 |
107,767.8581 FDUSD |
15,548.7954 BTC |
107,929.7600 FDUSD |
106,768.1700 FDUSD |
107,441.4700 FDUSD |
109,076.4500 FDUSD |
| 2025-05-24 |
108,600.3659 FDUSD |
9,312.2077 BTC |
107,466.2500 FDUSD |
107,018.5800 FDUSD |
107,846.1400 FDUSD |
108,600.0000 FDUSD |
| 2025-05-23 |
109,781.7845 FDUSD |
19,514.5159 BTC |
111,793.3200 FDUSD |
107,460.0000 FDUSD |
108,087.4600 FDUSD |
107,886.9200 FDUSD |
| 2025-05-22 |
111,094.6878 FDUSD |
19,515.6754 BTC |
109,804.1100 FDUSD |
109,336.6400 FDUSD |
110,345.5500 FDUSD |
111,415.9600 FDUSD |
| 2025-05-21 |
107,666.4926 FDUSD |
20,316.3598 BTC |
107,000.0000 FDUSD |
106,245.1700 FDUSD |
106,635.3200 FDUSD |
108,612.6100 FDUSD |