Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
116,438.5330 |
32,609.5062 BTC |
114,312.4900 |
114,205.8800 |
114,565.2000 |
118,600.4500 |
| 2025-09-30 |
113,881.1143 |
34,209.8258 BTC |
114,534.9200 |
112,909.2500 |
113,352.8000 |
114,284.9100 |
| 2025-09-29 |
113,176.5967 |
28,571.4366 BTC |
112,417.4500 |
111,807.7400 |
112,086.3900 |
114,474.3900 |
| 2025-09-28 |
110,331.1093 |
19,040.5032 BTC |
109,898.2700 |
109,439.8700 |
109,676.3000 |
112,499.1300 |
| 2025-09-27 |
109,675.9549 |
13,657.7368 BTC |
109,903.9500 |
109,325.2400 |
109,624.2500 |
109,809.1500 |
| 2025-09-26 |
109,612.6297 |
30,736.3860 BTC |
109,294.1600 |
108,862.0000 |
109,479.0000 |
109,811.8500 |
| 2025-09-25 |
111,429.2734 |
38,818.7629 BTC |
113,574.2200 |
108,870.0000 |
109,759.2100 |
109,707.5700 |
| 2025-09-24 |
113,218.3673 |
23,645.7007 BTC |
112,298.8800 |
111,344.9900 |
112,586.0000 |
113,744.5500 |
| 2025-09-23 |
112,777.0728 |
22,801.9006 BTC |
112,951.1600 |
111,749.2400 |
112,286.8800 |
112,297.4300 |
| 2025-09-22 |
113,479.4325 |
32,268.5301 BTC |
115,533.8800 |
112,166.6600 |
112,911.2500 |
112,882.0100 |
| 2025-09-21 |
115,822.2134 |
8,810.3289 BTC |
115,976.9000 |
115,471.3700 |
115,732.7700 |
115,592.8800 |
| 2025-09-20 |
116,054.3869 |
7,521.0123 BTC |
115,918.7600 |
115,685.1800 |
115,885.9200 |
116,071.0900 |
| 2025-09-19 |
116,592.9630 |
19,437.3365 BTC |
117,332.2700 |
115,365.8500 |
115,742.4100 |
115,853.8400 |
| 2025-09-18 |
117,595.6726 |
21,124.9002 BTC |
116,703.8200 |
116,340.1100 |
116,731.9900 |
117,380.2600 |
| 2025-09-17 |
116,376.3707 |
24,792.8554 BTC |
117,043.7400 |
115,004.0000 |
116,157.8600 |
116,501.8600 |
| 2025-09-16 |
116,047.0573 |
20,688.1606 BTC |
115,598.8800 |
115,000.0000 |
115,493.2000 |
117,086.2600 |
| 2025-09-15 |
115,459.9606 |
23,385.7944 BTC |
115,490.3600 |
114,625.8900 |
115,189.1100 |
115,727.9600 |
| 2025-09-14 |
115,916.2980 |
12,767.8917 BTC |
116,124.3200 |
115,371.5900 |
115,667.7700 |
115,520.3300 |
| 2025-09-13 |
116,016.7012 |
12,580.2092 BTC |
116,248.1000 |
115,347.7700 |
115,833.0000 |
116,126.9800 |
| 2025-09-12 |
115,776.6628 |
22,447.7397 BTC |
115,727.6100 |
114,975.7700 |
115,343.1200 |
116,200.4200 |
| 2025-09-11 |
114,432.8322 |
22,090.0129 BTC |
114,195.1400 |
113,656.5700 |
114,192.0300 |
115,384.7000 |
| 2025-09-10 |
113,153.0784 |
22,267.0811 BTC |
111,802.2200 |
111,160.1200 |
111,485.9600 |
114,011.7800 |
| 2025-09-09 |
112,179.2473 |
22,838.9566 BTC |
112,297.5400 |
111,014.1400 |
111,421.5500 |
111,758.9800 |
| 2025-09-08 |
112,113.5373 |
19,148.9578 BTC |
111,378.5100 |
110,853.0000 |
111,244.8300 |
112,428.9500 |
| 2025-09-07 |
111,207.4492 |
9,179.2728 BTC |
110,462.4100 |
110,432.1400 |
110,640.1100 |
111,374.7400 |
| 2025-09-06 |
110,835.9913 |
9,093.7369 BTC |
110,936.9600 |
110,204.0000 |
110,446.6300 |
110,430.7500 |
| 2025-09-05 |
111,985.2810 |
26,144.6537 BTC |
110,988.5300 |
110,466.6600 |
111,089.0900 |
111,218.3000 |
| 2025-09-04 |
110,782.3195 |
23,935.3139 BTC |
111,928.2900 |
109,607.5700 |
109,971.2900 |
111,239.3400 |
| 2025-09-03 |
111,848.7458 |
18,680.4058 BTC |
111,481.1200 |
110,760.1600 |
111,135.6700 |
111,895.5300 |
| 2025-09-02 |
110,607.7326 |
25,377.0100 BTC |
109,496.2400 |
108,633.1200 |
109,592.3700 |
111,410.7800 |
| 2025-09-01 |
108,807.4517 |
23,702.7544 BTC |
108,489.2300 |
107,473.6700 |
107,999.9700 |
109,490.0900 |
| 2025-08-31 |
109,048.4050 |
12,188.2577 BTC |
109,070.5000 |
108,411.1300 |
108,693.9900 |
109,060.5800 |
| 2025-08-30 |
108,711.3541 |
12,632.5489 BTC |
108,650.4300 |
107,600.0000 |
108,224.4800 |
108,765.7000 |
| 2025-08-29 |
109,987.6534 |
22,603.7752 BTC |
112,846.6400 |
107,723.0000 |
108,543.2300 |
108,792.3600 |
| 2025-08-28 |
112,867.2118 |
20,509.1840 BTC |
111,530.2600 |
111,127.3900 |
111,828.9500 |
112,327.8700 |
| 2025-08-27 |
111,883.7978 |
22,361.7214 BTC |
112,069.0000 |
110,625.9000 |
111,124.5500 |
111,718.2400 |
| 2025-08-26 |
110,462.9918 |
22,121.2427 BTC |
110,429.0700 |
108,964.1300 |
110,240.1500 |
112,649.1900 |
| 2025-08-25 |
111,954.9963 |
28,998.3297 BTC |
113,767.3800 |
109,538.4600 |
110,577.0900 |
110,476.5400 |
| 2025-08-24 |
114,439.2318 |
17,353.1401 BTC |
115,703.6200 |
110,958.9200 |
113,288.0000 |
113,847.6100 |
| 2025-08-23 |
115,851.7237 |
13,029.6408 BTC |
117,178.5700 |
114,833.0000 |
115,250.0000 |
115,590.7200 |
| 2025-08-22 |
114,878.3905 |
31,767.7878 BTC |
112,795.3300 |
111,955.6800 |
112,890.0000 |
116,931.0700 |
| 2025-08-21 |
113,504.5432 |
23,385.2552 BTC |
114,548.6100 |
112,278.4600 |
112,882.3500 |
112,809.9500 |
| 2025-08-20 |
113,856.2138 |
25,085.0771 BTC |
113,140.1700 |
112,627.5000 |
113,606.8000 |
114,650.5200 |
| 2025-08-19 |
114,858.1367 |
30,424.3569 BTC |
116,493.0800 |
113,005.6400 |
113,466.6700 |
113,290.0500 |
| 2025-08-18 |
116,050.8921 |
31,125.0588 BTC |
117,668.3200 |
114,888.4600 |
115,428.8500 |
117,156.9600 |
| 2025-08-17 |
118,205.6089 |
10,263.5586 BTC |
117,655.3600 |
117,436.6600 |
117,717.2500 |
118,070.8600 |
| 2025-08-16 |
117,867.1369 |
11,036.7769 BTC |
117,627.4300 |
117,399.2400 |
117,735.7300 |
117,750.0900 |
| 2025-08-15 |
118,288.0081 |
23,061.7027 BTC |
118,594.7900 |
117,074.0700 |
117,638.6500 |
117,652.8800 |
| 2025-08-14 |
120,282.4933 |
34,219.8406 BTC |
123,524.5700 |
117,436.2300 |
118,443.9300 |
118,641.5000 |
| 2025-08-13 |
121,395.0144 |
27,163.6447 BTC |
120,311.9600 |
119,134.6500 |
119,668.6700 |
123,599.3900 |