Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
90,994.1384 |
26,571.5818 BTC |
93,187.3300 |
88,880.0000 |
89,668.0500 |
91,754.3900 |
| 2025-11-18 |
91,961.1025 |
29,677.9727 BTC |
92,482.3700 |
89,546.7300 |
90,501.2300 |
93,045.4100 |
| 2025-11-17 |
94,178.4042 |
23,749.1422 BTC |
94,520.8000 |
91,581.6700 |
92,520.0000 |
92,219.8000 |
| 2025-11-16 |
95,190.7521 |
15,678.9122 BTC |
95,885.9100 |
93,235.0000 |
94,482.0300 |
94,655.9300 |
| 2025-11-15 |
96,133.6741 |
12,178.3922 BTC |
94,851.0100 |
94,830.0000 |
95,700.5800 |
95,921.7600 |
| 2025-11-14 |
96,884.4570 |
31,028.1584 BTC |
99,954.4100 |
94,277.0000 |
95,425.8800 |
95,255.0700 |
| 2025-11-13 |
101,621.9996 |
26,728.2052 BTC |
101,922.6000 |
98,241.5500 |
98,992.2700 |
98,761.5700 |
| 2025-11-12 |
103,258.3140 |
18,230.1141 BTC |
103,333.5800 |
101,066.2900 |
101,850.7200 |
102,152.6000 |
| 2025-11-11 |
104,852.5848 |
19,390.7894 BTC |
106,276.7300 |
102,731.1700 |
103,375.0000 |
103,414.6600 |
| 2025-11-10 |
106,081.6280 |
18,930.9448 BTC |
104,950.1500 |
104,496.1300 |
105,655.5300 |
106,361.4100 |
| 2025-11-09 |
103,377.1478 |
12,562.2475 BTC |
102,593.6600 |
101,666.6600 |
102,110.5100 |
104,897.1900 |
| 2025-11-08 |
102,552.3121 |
11,810.5970 BTC |
103,565.6300 |
101,715.3300 |
102,235.7400 |
102,638.4100 |
| 2025-11-07 |
101,824.4925 |
23,476.6882 BTC |
101,625.1200 |
99,530.0000 |
100,877.2000 |
103,840.7800 |
| 2025-11-06 |
102,675.9577 |
23,263.3483 BTC |
104,136.1300 |
100,568.7400 |
101,514.5800 |
101,583.4100 |
| 2025-11-05 |
102,705.0776 |
27,148.1621 BTC |
101,777.9700 |
99,256.1000 |
101,335.2900 |
103,975.1600 |
| 2025-11-04 |
103,412.3716 |
34,077.8750 BTC |
106,853.5400 |
99,212.0000 |
101,110.0000 |
101,585.2600 |
| 2025-11-03 |
107,681.6874 |
26,175.7059 BTC |
110,810.5400 |
105,566.6600 |
106,756.8700 |
106,663.2400 |
| 2025-11-02 |
110,550.6743 |
10,386.0288 BTC |
110,182.0800 |
109,719.5000 |
110,204.0000 |
110,379.9500 |
| 2025-11-01 |
110,074.8706 |
8,107.7843 BTC |
109,678.7600 |
109,411.7300 |
109,772.7600 |
110,073.1700 |
| 2025-10-31 |
109,839.9688 |
23,996.5648 BTC |
108,588.0100 |
108,532.2600 |
109,547.0600 |
109,626.5400 |
| 2025-10-30 |
109,067.8268 |
30,578.7873 BTC |
110,286.5800 |
106,559.0000 |
107,426.5200 |
107,954.7500 |
| 2025-10-29 |
112,305.5752 |
22,372.2933 BTC |
113,157.5600 |
109,500.0000 |
111,768.4100 |
112,013.0000 |
| 2025-10-28 |
114,504.4584 |
25,054.7064 BTC |
114,340.1500 |
112,436.6100 |
113,497.8200 |
113,160.7100 |
| 2025-10-27 |
115,444.4073 |
21,750.4007 BTC |
114,784.3200 |
114,581.0600 |
114,771.5500 |
114,765.4800 |
| 2025-10-26 |
113,197.7834 |
15,536.3336 BTC |
111,883.9800 |
111,482.9600 |
111,732.0900 |
114,825.8200 |
| 2025-10-25 |
111,673.8008 |
10,604.7201 BTC |
111,240.5300 |
110,895.0000 |
111,285.0000 |
111,875.5600 |
| 2025-10-24 |
110,996.7695 |
23,395.4469 BTC |
110,329.1500 |
109,946.0100 |
110,648.9500 |
111,283.4200 |
| 2025-10-23 |
109,796.5162 |
31,438.1420 BTC |
107,862.8800 |
107,767.0000 |
108,278.4400 |
110,200.2100 |
| 2025-10-22 |
108,318.6379 |
33,907.8385 BTC |
108,583.4400 |
106,948.8800 |
107,969.4600 |
108,121.6700 |
| 2025-10-21 |
110,424.1298 |
41,187.8087 BTC |
110,798.3500 |
107,735.7900 |
108,173.6500 |
111,200.0000 |
| 2025-10-20 |
110,684.4887 |
31,949.9420 BTC |
108,901.8200 |
107,680.4400 |
108,574.0800 |
110,888.0900 |
| 2025-10-19 |
107,998.2370 |
21,005.5980 BTC |
107,466.0500 |
106,377.0400 |
107,211.8900 |
109,303.6600 |
| 2025-10-18 |
107,188.2603 |
19,704.0865 BTC |
106,722.7100 |
106,615.3900 |
107,156.0700 |
107,384.6900 |
| 2025-10-17 |
106,691.2328 |
39,777.3859 BTC |
108,495.0100 |
103,824.8400 |
105,241.5200 |
107,588.4300 |
| 2025-10-16 |
110,180.0228 |
39,181.3208 BTC |
111,062.3500 |
107,715.0000 |
108,408.2800 |
108,385.0000 |
| 2025-10-15 |
112,069.7045 |
26,717.6726 BTC |
113,325.7200 |
110,464.4700 |
111,446.2300 |
111,137.5000 |
| 2025-10-14 |
112,587.6610 |
37,822.4633 BTC |
115,466.7400 |
110,180.0300 |
111,658.1900 |
113,387.0000 |
| 2025-10-13 |
115,231.3692 |
32,587.8361 BTC |
115,218.3900 |
113,945.3200 |
115,067.0100 |
115,420.2400 |
| 2025-10-12 |
112,860.8756 |
36,101.4734 BTC |
110,971.2500 |
109,874.2200 |
110,648.5900 |
115,507.1300 |
| 2025-10-11 |
112,079.7647 |
25,969.6802 BTC |
113,299.3300 |
109,872.6000 |
111,337.2000 |
111,209.8300 |
| 2025-10-10 |
118,262.8238 |
44,329.7039 BTC |
121,937.3600 |
102,698.7100 |
114,376.0200 |
113,555.6300 |
| 2025-10-09 |
122,021.1265 |
32,654.6489 BTC |
123,612.3600 |
119,940.0000 |
121,358.8500 |
121,754.5300 |
| 2025-10-08 |
122,822.6673 |
27,706.7978 BTC |
121,635.0200 |
121,355.0000 |
122,149.0000 |
123,624.6000 |
| 2025-10-07 |
123,288.7458 |
30,406.8647 BTC |
124,947.4600 |
120,869.0000 |
121,620.4100 |
122,194.5800 |
| 2025-10-06 |
124,816.4206 |
23,656.7575 BTC |
123,772.6200 |
123,349.6400 |
124,043.4000 |
125,048.3700 |
| 2025-10-05 |
123,948.0890 |
21,085.3550 BTC |
122,687.4400 |
122,409.8700 |
122,709.7000 |
123,393.1200 |
| 2025-10-04 |
122,395.2594 |
16,067.3112 BTC |
122,527.5300 |
121,804.0000 |
122,147.6800 |
122,550.0100 |
| 2025-10-03 |
121,458.4747 |
27,950.7023 BTC |
120,755.5900 |
119,502.8200 |
120,304.1000 |
122,583.1800 |
| 2025-10-02 |
119,651.9844 |
24,497.2973 BTC |
118,854.9600 |
118,523.9300 |
118,944.3200 |
120,511.0000 |
| 2025-10-01 |
116,438.5330 |
32,609.5062 BTC |
114,312.4900 |
114,205.8800 |
114,565.2000 |
118,600.4500 |