Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
43,369.1528 FDUSD |
65,062.3095 BTC |
43,104.4200 FDUSD |
42,789.0400 FDUSD |
42,960.8100 FDUSD |
44,187.3000 FDUSD |
| 2024-02-06 |
42,982.6185 FDUSD |
63,820.6593 BTC |
42,704.2200 FDUSD |
42,562.5600 FDUSD |
42,732.9800 FDUSD |
43,136.6100 FDUSD |
| 2024-02-05 |
42,840.7103 FDUSD |
79,281.1212 BTC |
42,574.7400 FDUSD |
42,238.4500 FDUSD |
42,517.1100 FDUSD |
42,717.4500 FDUSD |
| 2024-02-04 |
42,850.5754 FDUSD |
41,988.7255 BTC |
43,026.6100 FDUSD |
42,204.4300 FDUSD |
42,642.8500 FDUSD |
42,586.7100 FDUSD |
| 2024-02-03 |
43,144.9321 FDUSD |
28,363.3510 BTC |
43,218.0300 FDUSD |
42,914.3100 FDUSD |
43,096.0500 FDUSD |
42,975.4100 FDUSD |
| 2024-02-02 |
43,074.8587 FDUSD |
60,086.6481 BTC |
43,088.3800 FDUSD |
42,430.0000 FDUSD |
42,940.0000 FDUSD |
43,168.1200 FDUSD |
| 2024-02-01 |
42,498.4612 FDUSD |
78,455.7285 BTC |
42,595.9300 FDUSD |
41,892.0000 FDUSD |
42,154.0900 FDUSD |
42,938.0200 FDUSD |
| 2024-01-31 |
42,953.0140 FDUSD |
90,642.6377 BTC |
42,957.3900 FDUSD |
42,296.0100 FDUSD |
42,693.5900 FDUSD |
42,668.8000 FDUSD |
| 2024-01-30 |
43,444.1894 FDUSD |
75,752.8422 BTC |
43,297.1200 FDUSD |
43,129.9600 FDUSD |
43,310.2000 FDUSD |
43,167.9400 FDUSD |
| 2024-01-29 |
42,575.4369 FDUSD |
58,147.3495 BTC |
42,046.0000 FDUSD |
41,816.9200 FDUSD |
42,082.4500 FDUSD |
43,100.0300 FDUSD |
| 2024-01-28 |
42,300.2670 FDUSD |
48,410.5951 BTC |
42,147.4200 FDUSD |
41,643.9900 FDUSD |
41,888.3100 FDUSD |
41,827.8700 FDUSD |
| 2024-01-27 |
41,817.3294 FDUSD |
24,573.9062 BTC |
41,851.8800 FDUSD |
41,415.6100 FDUSD |
41,737.5400 FDUSD |
42,152.0000 FDUSD |
| 2024-01-26 |
41,108.9281 FDUSD |
67,604.6531 BTC |
40,004.4900 FDUSD |
39,862.7600 FDUSD |
40,000.0000 FDUSD |
41,950.9400 FDUSD |
| 2024-01-25 |
39,975.5631 FDUSD |
52,927.9165 BTC |
40,146.2500 FDUSD |
39,587.2800 FDUSD |
39,884.9900 FDUSD |
39,960.3200 FDUSD |
| 2024-01-24 |
39,976.6996 FDUSD |
63,691.5745 BTC |
39,908.7200 FDUSD |
39,547.9400 FDUSD |
39,769.0000 FDUSD |
39,856.6700 FDUSD |
| 2024-01-23 |
39,245.8024 FDUSD |
91,840.6081 BTC |
39,511.1000 FDUSD |
38,560.0200 FDUSD |
38,931.3600 FDUSD |
39,659.3900 FDUSD |
| 2024-01-22 |
40,558.1578 FDUSD |
106,651.1406 BTC |
41,517.0500 FDUSD |
39,313.0000 FDUSD |
39,907.0000 FDUSD |
39,610.2700 FDUSD |
| 2024-01-21 |
41,616.4260 FDUSD |
19,862.6457 BTC |
41,587.2300 FDUSD |
41,427.3200 FDUSD |
41,583.3700 FDUSD |
41,506.2700 FDUSD |
| 2024-01-20 |
41,493.7251 FDUSD |
27,696.2895 BTC |
41,504.4000 FDUSD |
41,294.8900 FDUSD |
41,481.6700 FDUSD |
41,589.3000 FDUSD |
| 2024-01-19 |
41,060.0318 FDUSD |
66,159.0617 BTC |
41,166.4000 FDUSD |
40,118.2800 FDUSD |
40,801.2100 FDUSD |
41,524.7600 FDUSD |
| 2024-01-18 |
41,983.9506 FDUSD |
64,515.6314 BTC |
42,690.8200 FDUSD |
40,554.7500 FDUSD |
41,141.5500 FDUSD |
41,087.3600 FDUSD |
| 2024-01-17 |
42,605.9759 FDUSD |
62,929.0111 BTC |
43,061.0500 FDUSD |
42,041.6700 FDUSD |
42,329.8800 FDUSD |
42,593.5000 FDUSD |
| 2024-01-16 |
42,860.4153 FDUSD |
57,982.2295 BTC |
42,366.4600 FDUSD |
41,985.0000 FDUSD |
42,526.2700 FDUSD |
43,087.8500 FDUSD |
| 2024-01-15 |
42,572.3633 FDUSD |
54,465.1582 BTC |
41,791.1000 FDUSD |
41,770.0400 FDUSD |
42,363.9900 FDUSD |
42,514.6500 FDUSD |
| 2024-01-14 |
42,733.7576 FDUSD |
36,053.4229 BTC |
42,902.0400 FDUSD |
41,983.9100 FDUSD |
42,378.4100 FDUSD |
42,175.7900 FDUSD |
| 2024-01-13 |
42,916.6383 FDUSD |
49,109.8417 BTC |
42,861.3100 FDUSD |
42,506.2400 FDUSD |
42,759.7600 FDUSD |
43,005.8900 FDUSD |
| 2024-01-12 |
44,853.7427 FDUSD |
83,306.3776 BTC |
46,420.9000 FDUSD |
41,500.0000 FDUSD |
43,056.6000 FDUSD |
42,996.6900 FDUSD |
| 2024-01-11 |
46,921.3751 FDUSD |
85,348.7751 BTC |
46,727.9500 FDUSD |
45,680.4400 FDUSD |
46,160.0000 FDUSD |
46,483.9300 FDUSD |
| 2024-01-10 |
45,744.4923 FDUSD |
85,640.6528 BTC |
46,182.0000 FDUSD |
44,370.0000 FDUSD |
45,471.9900 FDUSD |
46,438.1200 FDUSD |
| 2024-01-09 |
46,652.4059 FDUSD |
70,571.6051 BTC |
47,048.2700 FDUSD |
44,908.0000 FDUSD |
46,329.5600 FDUSD |
46,083.4100 FDUSD |
| 2024-01-08 |
45,063.4154 FDUSD |
71,021.1674 BTC |
43,955.0400 FDUSD |
43,228.3800 FDUSD |
43,608.9400 FDUSD |
47,024.0000 FDUSD |
| 2024-01-07 |
44,063.2909 FDUSD |
30,187.4667 BTC |
43,936.8400 FDUSD |
43,701.0000 FDUSD |
43,989.0200 FDUSD |
43,747.7100 FDUSD |
| 2024-01-06 |
43,776.2418 FDUSD |
23,791.4967 BTC |
44,115.2900 FDUSD |
43,362.2000 FDUSD |
43,633.0800 FDUSD |
43,776.0700 FDUSD |
| 2024-01-05 |
43,657.4929 FDUSD |
51,789.5955 BTC |
44,110.1300 FDUSD |
42,331.2500 FDUSD |
43,564.8500 FDUSD |
43,905.8500 FDUSD |
| 2024-01-04 |
43,603.5860 FDUSD |
61,428.3931 BTC |
42,872.4400 FDUSD |
42,638.8400 FDUSD |
42,956.1200 FDUSD |
44,196.0100 FDUSD |
| 2024-01-03 |
43,579.7004 FDUSD |
58,122.4310 BTC |
45,015.4600 FDUSD |
40,667.9700 FDUSD |
42,549.5000 FDUSD |
42,706.5600 FDUSD |
| 2024-01-02 |
45,271.2675 FDUSD |
64,759.7394 BTC |
44,175.8800 FDUSD |
44,138.2400 FDUSD |
45,109.5100 FDUSD |
45,006.0000 FDUSD |
| 2024-01-01 |
42,969.3337 FDUSD |
29,760.6352 BTC |
42,351.1400 FDUSD |
42,215.3200 FDUSD |
42,447.6200 FDUSD |
44,050.3400 FDUSD |
| 2023-12-31 |
42,490.8734 FDUSD |
30,177.0504 BTC |
42,139.6300 FDUSD |
41,968.0000 FDUSD |
42,197.8700 FDUSD |
42,347.1200 FDUSD |
| 2023-12-30 |
42,133.8213 FDUSD |
27,029.7609 BTC |
42,049.6300 FDUSD |
41,494.6600 FDUSD |
41,703.0000 FDUSD |
42,211.0500 FDUSD |
| 2023-12-29 |
42,372.3333 FDUSD |
42,976.5304 BTC |
42,543.3900 FDUSD |
41,282.0000 FDUSD |
41,936.8800 FDUSD |
41,827.4800 FDUSD |
| 2023-12-28 |
42,882.1441 FDUSD |
39,253.6141 BTC |
43,368.8200 FDUSD |
42,244.4400 FDUSD |
42,544.0100 FDUSD |
42,573.2300 FDUSD |
| 2023-12-27 |
42,887.0885 FDUSD |
35,164.4373 BTC |
42,525.9900 FDUSD |
42,135.0000 FDUSD |
42,374.5200 FDUSD |
43,315.3900 FDUSD |
| 2023-12-26 |
42,632.9248 FDUSD |
37,012.1495 BTC |
43,620.7900 FDUSD |
41,615.6800 FDUSD |
42,197.8800 FDUSD |
42,449.0300 FDUSD |
| 2023-12-25 |
43,426.2623 FDUSD |
31,253.4359 BTC |
43,033.0600 FDUSD |
42,778.0700 FDUSD |
43,129.2200 FDUSD |
43,667.2400 FDUSD |
| 2023-12-24 |
43,568.4973 FDUSD |
23,724.7207 BTC |
43,697.9600 FDUSD |
42,597.3500 FDUSD |
43,233.2300 FDUSD |
43,092.2900 FDUSD |
| 2023-12-23 |
43,673.7655 FDUSD |
19,684.2020 BTC |
43,969.5500 FDUSD |
43,300.2100 FDUSD |
43,525.8700 FDUSD |
43,793.5200 FDUSD |
| 2023-12-22 |
43,798.3658 FDUSD |
37,130.4581 BTC |
43,866.1200 FDUSD |
43,408.0000 FDUSD |
43,701.7900 FDUSD |
43,748.0600 FDUSD |
| 2023-12-21 |
43,738.2902 FDUSD |
51,243.6391 BTC |
43,694.1400 FDUSD |
43,305.7800 FDUSD |
43,594.8500 FDUSD |
43,887.7100 FDUSD |
| 2023-12-20 |
43,395.0542 FDUSD |
58,433.6669 BTC |
42,241.8800 FDUSD |
42,200.4700 FDUSD |
42,450.0000 FDUSD |
43,507.4100 FDUSD |