Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
112,867.2118 FDUSD |
20,509.1840 BTC |
111,530.2600 FDUSD |
111,127.3900 FDUSD |
111,828.9500 FDUSD |
112,327.8700 FDUSD |
| 2025-08-27 |
111,883.7978 FDUSD |
22,361.7214 BTC |
112,069.0000 FDUSD |
110,625.9000 FDUSD |
111,124.5500 FDUSD |
111,718.2400 FDUSD |
| 2025-08-26 |
110,462.9918 FDUSD |
22,121.2427 BTC |
110,429.0700 FDUSD |
108,964.1300 FDUSD |
110,240.1500 FDUSD |
112,649.1900 FDUSD |
| 2025-08-25 |
111,954.9963 FDUSD |
28,998.3297 BTC |
113,767.3800 FDUSD |
109,538.4600 FDUSD |
110,577.0900 FDUSD |
110,476.5400 FDUSD |
| 2025-08-24 |
114,439.2318 FDUSD |
17,353.1401 BTC |
115,703.6200 FDUSD |
110,958.9200 FDUSD |
113,288.0000 FDUSD |
113,847.6100 FDUSD |
| 2025-08-23 |
115,851.7237 FDUSD |
13,029.6408 BTC |
117,178.5700 FDUSD |
114,833.0000 FDUSD |
115,250.0000 FDUSD |
115,590.7200 FDUSD |
| 2025-08-22 |
114,878.3905 FDUSD |
31,767.7878 BTC |
112,795.3300 FDUSD |
111,955.6800 FDUSD |
112,890.0000 FDUSD |
116,931.0700 FDUSD |
| 2025-08-21 |
113,504.5432 FDUSD |
23,385.2552 BTC |
114,548.6100 FDUSD |
112,278.4600 FDUSD |
112,882.3500 FDUSD |
112,809.9500 FDUSD |
| 2025-08-20 |
113,856.2138 FDUSD |
25,085.0771 BTC |
113,140.1700 FDUSD |
112,627.5000 FDUSD |
113,606.8000 FDUSD |
114,650.5200 FDUSD |
| 2025-08-19 |
114,858.1367 FDUSD |
30,424.3569 BTC |
116,493.0800 FDUSD |
113,005.6400 FDUSD |
113,466.6700 FDUSD |
113,290.0500 FDUSD |
| 2025-08-18 |
116,050.8921 FDUSD |
31,125.0588 BTC |
117,668.3200 FDUSD |
114,888.4600 FDUSD |
115,428.8500 FDUSD |
117,156.9600 FDUSD |
| 2025-08-17 |
118,205.6089 FDUSD |
10,263.5586 BTC |
117,655.3600 FDUSD |
117,436.6600 FDUSD |
117,717.2500 FDUSD |
118,070.8600 FDUSD |
| 2025-08-16 |
117,867.1369 FDUSD |
11,036.7769 BTC |
117,627.4300 FDUSD |
117,399.2400 FDUSD |
117,735.7300 FDUSD |
117,750.0900 FDUSD |
| 2025-08-15 |
118,288.0081 FDUSD |
23,061.7027 BTC |
118,594.7900 FDUSD |
117,074.0700 FDUSD |
117,638.6500 FDUSD |
117,652.8800 FDUSD |
| 2025-08-14 |
120,282.4933 FDUSD |
34,219.8406 BTC |
123,524.5700 FDUSD |
117,436.2300 FDUSD |
118,443.9300 FDUSD |
118,641.5000 FDUSD |
| 2025-08-13 |
121,395.0144 FDUSD |
27,163.6447 BTC |
120,311.9600 FDUSD |
119,134.6500 FDUSD |
119,668.6700 FDUSD |
123,599.3900 FDUSD |
| 2025-08-12 |
119,435.0466 FDUSD |
21,777.2458 BTC |
118,956.1700 FDUSD |
118,449.0000 FDUSD |
118,896.0000 FDUSD |
120,036.4600 FDUSD |
| 2025-08-11 |
120,665.1652 FDUSD |
31,877.7805 BTC |
119,512.6400 FDUSD |
118,320.0000 FDUSD |
119,178.3000 FDUSD |
119,037.5800 FDUSD |
| 2025-08-10 |
118,448.8396 FDUSD |
16,667.9519 BTC |
116,694.1200 FDUSD |
116,681.8600 FDUSD |
116,997.4000 FDUSD |
119,143.6300 FDUSD |
| 2025-08-09 |
117,109.8580 FDUSD |
11,803.3331 BTC |
116,936.7900 FDUSD |
116,598.2200 FDUSD |
116,760.0000 FDUSD |
116,696.1000 FDUSD |
| 2025-08-08 |
116,899.2172 FDUSD |
16,901.2021 BTC |
117,690.3200 FDUSD |
116,131.0900 FDUSD |
116,629.0900 FDUSD |
117,131.5700 FDUSD |
| 2025-08-07 |
116,303.0773 FDUSD |
20,159.6012 BTC |
115,203.5400 FDUSD |
114,486.6900 FDUSD |
114,816.5500 FDUSD |
117,681.5500 FDUSD |
| 2025-08-06 |
114,667.7421 FDUSD |
17,192.1535 BTC |
114,357.0700 FDUSD |
113,570.9900 FDUSD |
113,835.8400 FDUSD |
115,379.1900 FDUSD |
| 2025-08-05 |
114,145.2675 FDUSD |
20,228.7468 BTC |
115,263.9300 FDUSD |
112,873.0800 FDUSD |
113,483.6100 FDUSD |
114,281.7200 FDUSD |
| 2025-08-04 |
115,023.9888 FDUSD |
15,100.3556 BTC |
114,436.4400 FDUSD |
114,328.0000 FDUSD |
114,667.0500 FDUSD |
115,315.0800 FDUSD |
| 2025-08-03 |
113,991.8363 FDUSD |
9,580.9579 BTC |
112,817.6800 FDUSD |
112,156.5700 FDUSD |
113,248.0800 FDUSD |
114,498.6200 FDUSD |
| 2025-08-02 |
113,438.0999 FDUSD |
13,075.2009 BTC |
113,561.9800 FDUSD |
112,238.0800 FDUSD |
113,053.8800 FDUSD |
112,620.0000 FDUSD |
| 2025-08-01 |
115,083.7292 FDUSD |
31,902.6059 BTC |
115,999.8000 FDUSD |
112,969.2800 FDUSD |
113,633.1600 FDUSD |
113,598.1400 FDUSD |
| 2025-07-31 |
118,087.7551 FDUSD |
24,684.4413 BTC |
118,090.0100 FDUSD |
115,828.5700 FDUSD |
116,603.0000 FDUSD |
115,851.2900 FDUSD |
| 2025-07-30 |
117,852.5107 FDUSD |
20,356.0446 BTC |
118,195.9600 FDUSD |
116,045.9500 FDUSD |
117,408.0000 FDUSD |
117,808.8600 FDUSD |
| 2025-07-29 |
118,340.4334 FDUSD |
19,404.6463 BTC |
118,325.0300 FDUSD |
117,219.1700 FDUSD |
117,959.0000 FDUSD |
118,086.5100 FDUSD |
| 2025-07-28 |
118,777.2208 FDUSD |
18,392.8478 BTC |
119,639.2400 FDUSD |
117,643.2700 FDUSD |
118,131.9400 FDUSD |
118,128.2200 FDUSD |
| 2025-07-27 |
118,881.4952 FDUSD |
10,840.3595 BTC |
118,166.1100 FDUSD |
118,034.2700 FDUSD |
118,221.0000 FDUSD |
119,587.2400 FDUSD |
| 2025-07-26 |
117,997.6831 FDUSD |
8,434.8591 BTC |
117,842.7600 FDUSD |
117,361.6300 FDUSD |
117,628.7100 FDUSD |
118,300.7000 FDUSD |
| 2025-07-25 |
116,300.2208 FDUSD |
37,057.9805 BTC |
118,617.4400 FDUSD |
114,950.0000 FDUSD |
115,813.0000 FDUSD |
117,836.1700 FDUSD |
| 2025-07-24 |
118,800.7217 FDUSD |
26,233.5614 BTC |
119,023.6500 FDUSD |
117,400.0000 FDUSD |
118,190.0000 FDUSD |
118,605.5200 FDUSD |
| 2025-07-23 |
118,523.1124 FDUSD |
24,150.4551 BTC |
120,187.0500 FDUSD |
117,564.0000 FDUSD |
118,428.3600 FDUSD |
118,933.7100 FDUSD |
| 2025-07-22 |
118,729.5069 FDUSD |
31,351.3237 BTC |
117,656.7600 FDUSD |
116,372.7400 FDUSD |
117,569.0000 FDUSD |
120,093.9900 FDUSD |
| 2025-07-21 |
118,356.2002 FDUSD |
24,544.9580 BTC |
117,542.0400 FDUSD |
116,783.5000 FDUSD |
117,530.3800 FDUSD |
117,434.0800 FDUSD |
| 2025-07-20 |
118,407.7078 FDUSD |
13,469.6214 BTC |
118,123.7300 FDUSD |
117,124.3000 FDUSD |
118,176.0000 FDUSD |
117,242.0200 FDUSD |
| 2025-07-19 |
118,327.7366 FDUSD |
9,781.6600 BTC |
118,220.6400 FDUSD |
117,538.3300 FDUSD |
118,073.1500 FDUSD |
118,016.9000 FDUSD |
| 2025-07-18 |
119,154.6346 FDUSD |
29,662.7411 BTC |
119,450.1400 FDUSD |
117,076.0000 FDUSD |
117,849.0200 FDUSD |
118,066.4600 FDUSD |
| 2025-07-17 |
118,974.6388 FDUSD |
22,057.0761 BTC |
118,871.8200 FDUSD |
117,691.0900 FDUSD |
118,450.2600 FDUSD |
120,387.5800 FDUSD |
| 2025-07-16 |
119,021.2353 FDUSD |
21,873.9985 BTC |
117,996.0900 FDUSD |
117,247.7100 FDUSD |
117,793.3600 FDUSD |
118,835.1800 FDUSD |
| 2025-07-15 |
117,557.7444 FDUSD |
33,534.9470 BTC |
120,078.3600 FDUSD |
115,991.4000 FDUSD |
116,969.3600 FDUSD |
117,895.1100 FDUSD |
| 2025-07-14 |
121,221.6343 FDUSD |
31,855.6302 BTC |
119,315.0100 FDUSD |
119,100.0000 FDUSD |
119,471.7200 FDUSD |
120,306.6500 FDUSD |
| 2025-07-13 |
118,696.4557 FDUSD |
13,365.6961 BTC |
117,655.3500 FDUSD |
117,416.0900 FDUSD |
117,699.9600 FDUSD |
118,856.6700 FDUSD |
| 2025-07-12 |
117,775.7127 FDUSD |
12,738.5734 BTC |
117,765.7100 FDUSD |
117,128.7000 FDUSD |
117,640.4500 FDUSD |
117,499.7900 FDUSD |
| 2025-07-11 |
117,685.1134 FDUSD |
32,429.9948 BTC |
116,227.5400 FDUSD |
115,428.9800 FDUSD |
116,282.3400 FDUSD |
118,071.9200 FDUSD |
| 2025-07-10 |
112,868.0229 FDUSD |
24,923.7994 BTC |
111,394.0500 FDUSD |
110,711.6200 FDUSD |
111,244.5300 FDUSD |
116,388.1200 FDUSD |