Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
56,182.6898 |
47,825.9521 BTC |
55,867.6800 |
54,275.0000 |
55,130.8100 |
56,671.1000 |
| 2024-07-07 |
57,382.2593 |
22,379.6085 BTC |
58,212.9200 |
56,196.3100 |
56,804.3900 |
56,528.8300 |
| 2024-07-06 |
57,010.5419 |
25,371.7351 BTC |
56,644.8100 |
56,022.7900 |
56,435.7000 |
58,203.0000 |
| 2024-07-05 |
55,644.4824 |
66,048.1487 BTC |
57,068.9300 |
53,555.0000 |
54,470.0000 |
56,737.5200 |
| 2024-07-04 |
58,168.4240 |
47,332.0301 BTC |
60,183.1100 |
56,755.6100 |
57,511.9300 |
58,106.9500 |
| 2024-07-03 |
60,485.3822 |
37,548.7449 BTC |
62,083.9400 |
59,367.4600 |
59,856.5700 |
60,297.8800 |
| 2024-07-02 |
62,471.1241 |
27,380.7251 BTC |
62,864.9100 |
61,765.3900 |
61,986.3700 |
61,976.8600 |
| 2024-07-01 |
63,136.4317 |
32,798.6833 BTC |
62,742.1600 |
62,488.1600 |
62,838.9100 |
62,874.4000 |
| 2024-06-30 |
61,505.4121 |
17,547.2883 BTC |
60,973.6000 |
60,696.7000 |
60,808.7800 |
62,114.6200 |
| 2024-06-29 |
60,918.8654 |
13,992.4741 BTC |
60,412.0700 |
60,371.7500 |
60,787.2100 |
60,931.2800 |
| 2024-06-28 |
61,214.1892 |
33,667.4357 BTC |
61,684.0100 |
60,025.0000 |
60,346.1100 |
60,340.5600 |
| 2024-06-27 |
61,428.2787 |
29,117.2041 BTC |
60,860.2900 |
60,600.0100 |
60,856.1400 |
61,654.4200 |
| 2024-06-26 |
61,454.0281 |
30,413.5534 BTC |
61,783.1900 |
60,691.5700 |
60,973.5800 |
60,811.0700 |
| 2024-06-25 |
61,395.5643 |
39,244.6239 BTC |
60,288.0700 |
60,244.9700 |
60,503.9700 |
61,799.1200 |
| 2024-06-24 |
61,211.5238 |
55,257.3367 BTC |
63,201.6100 |
58,414.9600 |
59,655.8300 |
60,333.8700 |
| 2024-06-23 |
64,162.5078 |
10,000.7138 BTC |
64,242.3300 |
63,500.0000 |
63,826.3700 |
63,774.9400 |
| 2024-06-22 |
64,270.8031 |
9,210.0335 BTC |
64,116.6400 |
63,907.1000 |
64,163.6100 |
64,259.9000 |
| 2024-06-21 |
64,081.0863 |
36,514.1255 BTC |
64,855.3800 |
63,355.0000 |
63,810.0000 |
64,176.8600 |
| 2024-06-20 |
65,308.0622 |
39,009.4235 BTC |
64,964.6600 |
64,549.9300 |
64,955.0000 |
64,971.2200 |
| 2024-06-19 |
65,174.2831 |
30,741.1157 BTC |
65,157.1400 |
64,663.7400 |
64,934.4600 |
64,836.5800 |
| 2024-06-18 |
65,086.2719 |
60,088.5352 BTC |
66,484.0000 |
64,045.2400 |
64,728.0000 |
65,176.6200 |
| 2024-06-17 |
66,162.8786 |
43,664.1188 BTC |
66,709.6600 |
65,138.4000 |
65,750.0900 |
66,680.2500 |
| 2024-06-16 |
66,537.3437 |
19,553.4677 BTC |
66,268.9900 |
66,079.1000 |
66,225.8100 |
66,751.0500 |
| 2024-06-15 |
66,259.2973 |
22,328.1788 BTC |
66,093.5000 |
65,901.5200 |
66,200.0000 |
66,300.8400 |
| 2024-06-14 |
66,427.6159 |
50,089.2630 BTC |
66,845.5100 |
65,129.1200 |
65,606.0600 |
66,055.1600 |
| 2024-06-13 |
67,489.4538 |
47,875.7523 BTC |
68,301.1900 |
66,340.0000 |
66,890.0000 |
67,023.1800 |
| 2024-06-12 |
68,474.9810 |
58,724.8297 BTC |
67,370.5500 |
66,944.5000 |
67,304.1000 |
68,330.4900 |
| 2024-06-11 |
67,461.4664 |
67,371.3121 BTC |
69,586.7300 |
66,100.0000 |
66,804.4000 |
67,421.9000 |
| 2024-06-10 |
69,656.3073 |
34,226.8539 BTC |
69,641.9200 |
69,178.8600 |
69,495.0000 |
69,602.0900 |
| 2024-06-09 |
69,472.0820 |
24,386.1909 BTC |
69,272.3000 |
69,110.0000 |
69,281.3100 |
69,647.3800 |
| 2024-06-08 |
69,343.8505 |
32,578.5531 BTC |
69,306.2600 |
69,103.6500 |
69,281.8000 |
69,300.6000 |
| 2024-06-07 |
70,522.7553 |
63,836.2782 BTC |
70,682.8300 |
68,401.0000 |
69,257.6000 |
69,315.4800 |
| 2024-06-06 |
70,979.3376 |
45,399.6265 BTC |
71,115.0800 |
70,050.7300 |
70,681.3300 |
70,813.3200 |
| 2024-06-05 |
71,060.1724 |
60,639.5162 BTC |
70,524.5200 |
70,387.5900 |
70,900.0000 |
71,190.3000 |
| 2024-06-04 |
69,711.6933 |
58,040.6632 BTC |
68,829.7300 |
68,560.0000 |
68,895.1700 |
70,497.2600 |
| 2024-06-03 |
69,064.7752 |
55,320.6190 BTC |
67,802.9400 |
67,637.4100 |
67,911.5600 |
68,856.4000 |
| 2024-06-02 |
67,889.6577 |
29,707.7930 BTC |
67,807.6000 |
67,330.0000 |
67,630.7900 |
67,842.7400 |
| 2024-06-01 |
67,745.2193 |
21,732.0586 BTC |
67,575.1900 |
67,463.8300 |
67,731.9700 |
67,785.6200 |
| 2024-05-31 |
67,988.8435 |
50,575.0013 BTC |
68,363.0700 |
66,692.0000 |
67,396.0000 |
67,464.9800 |
| 2024-05-30 |
68,260.7256 |
51,805.5813 BTC |
67,676.4800 |
67,160.0000 |
67,789.5000 |
68,369.4700 |
| 2024-05-29 |
67,952.0954 |
54,570.7833 BTC |
68,399.3700 |
67,166.6600 |
67,537.7900 |
67,679.8100 |
| 2024-05-28 |
68,246.6982 |
56,044.7997 BTC |
69,450.1000 |
67,251.0400 |
67,996.3800 |
68,386.3700 |
| 2024-05-27 |
69,296.5546 |
46,303.9077 BTC |
68,533.3500 |
68,278.7900 |
68,638.9700 |
69,581.0500 |
| 2024-05-26 |
69,016.8533 |
28,586.0149 BTC |
69,324.1800 |
68,226.3300 |
68,612.8600 |
68,591.6600 |
| 2024-05-25 |
69,019.8954 |
29,223.2808 BTC |
68,592.1300 |
68,526.2100 |
68,718.5700 |
69,311.8800 |
| 2024-05-24 |
67,893.8456 |
55,460.4650 BTC |
68,019.0000 |
66,658.8600 |
67,293.1200 |
68,627.7100 |
| 2024-05-23 |
68,606.0957 |
71,360.4691 BTC |
69,230.9900 |
66,366.6600 |
67,756.0000 |
67,606.9800 |
| 2024-05-22 |
69,902.7717 |
62,119.4362 BTC |
70,178.6600 |
68,986.7900 |
69,215.0000 |
69,152.4200 |
| 2024-05-21 |
70,645.6190 |
64,221.7821 BTC |
71,485.4900 |
69,201.6800 |
69,819.0000 |
70,174.0100 |
| 2024-05-20 |
68,193.1962 |
59,698.8176 BTC |
66,311.3900 |
66,086.3300 |
66,543.9700 |
71,505.4900 |