Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
69,550.7248 |
43,811.7885 BTC |
69,574.5800 |
69,133.3300 |
69,368.2100 |
69,222.7800 |
| 2024-03-29 |
69,865.4303 |
50,313.8268 BTC |
70,872.6300 |
68,844.3300 |
69,267.0200 |
69,578.0700 |
| 2024-03-28 |
70,585.0416 |
58,519.1650 BTC |
69,574.0000 |
68,977.7700 |
69,464.0000 |
70,786.0100 |
| 2024-03-27 |
69,824.6501 |
71,136.1148 BTC |
70,059.8100 |
68,521.0000 |
69,082.2100 |
69,554.5700 |
| 2024-03-26 |
70,348.4974 |
54,277.7260 BTC |
69,913.9800 |
69,337.5000 |
70,016.0000 |
70,360.5500 |
| 2024-03-25 |
68,646.3129 |
70,915.5596 BTC |
67,234.7000 |
66,403.9900 |
66,834.2700 |
69,962.4400 |
| 2024-03-24 |
65,349.0046 |
54,459.3876 BTC |
64,053.4700 |
63,815.9700 |
64,301.5600 |
67,208.7500 |
| 2024-03-23 |
64,610.2250 |
49,913.1724 BTC |
63,884.7400 |
63,055.0000 |
63,895.0000 |
64,521.9000 |
| 2024-03-22 |
64,500.2315 |
79,357.9951 BTC |
65,546.4000 |
62,370.2600 |
63,324.3200 |
63,447.9600 |
| 2024-03-21 |
66,629.5333 |
85,082.0921 BTC |
67,874.9600 |
64,597.2800 |
65,594.6900 |
65,500.0800 |
| 2024-03-20 |
63,777.2990 |
122,147.3092 BTC |
62,093.6700 |
60,876.0100 |
61,905.0000 |
67,943.9900 |
| 2024-03-19 |
64,539.9152 |
191,861.3952 BTC |
67,776.2300 |
61,700.0000 |
62,979.3900 |
62,021.5400 |
| 2024-03-18 |
67,801.5453 |
127,936.9037 BTC |
68,603.8700 |
66,756.9600 |
67,561.4000 |
68,108.6500 |
| 2024-03-17 |
66,919.2267 |
97,627.1045 BTC |
65,410.0200 |
64,366.0000 |
65,881.7300 |
68,386.5400 |
| 2024-03-16 |
67,892.1299 |
106,030.1836 BTC |
69,443.5800 |
64,833.3300 |
66,435.9800 |
65,501.9200 |
| 2024-03-15 |
68,441.6439 |
168,802.2653 BTC |
71,357.2700 |
65,681.8200 |
67,922.6200 |
68,862.9100 |
| 2024-03-14 |
71,520.2350 |
127,955.9858 BTC |
72,879.7600 |
68,588.6000 |
70,412.9400 |
71,485.9800 |
| 2024-03-13 |
72,680.9888 |
99,480.6169 BTC |
71,492.5900 |
71,390.0300 |
71,810.7800 |
72,861.9700 |
| 2024-03-12 |
71,477.4126 |
142,131.3628 BTC |
72,207.4500 |
68,700.2800 |
71,120.8000 |
71,460.8800 |
| 2024-03-11 |
71,165.3258 |
158,724.8644 BTC |
68,956.5900 |
67,009.7200 |
68,384.9000 |
72,247.5500 |
| 2024-03-10 |
69,192.2935 |
86,327.4441 BTC |
68,193.4200 |
68,078.2600 |
68,335.4000 |
68,701.0400 |
| 2024-03-09 |
68,136.6052 |
46,244.5963 BTC |
68,122.2300 |
67,817.3800 |
68,121.6200 |
68,225.6000 |
| 2024-03-08 |
67,899.3106 |
142,094.4751 BTC |
66,676.6600 |
66,111.0000 |
66,982.5300 |
68,141.2700 |
| 2024-03-07 |
66,733.4654 |
118,273.2574 BTC |
65,990.0700 |
65,481.4000 |
66,045.4500 |
66,971.7100 |
| 2024-03-06 |
66,115.3436 |
177,089.2423 BTC |
63,955.7600 |
62,990.4100 |
63,593.9700 |
65,943.9400 |
| 2024-03-05 |
66,230.9234 |
195,228.6221 BTC |
68,373.1500 |
59,707.3400 |
63,687.1000 |
64,071.5500 |
| 2024-03-04 |
65,599.2284 |
140,475.9913 BTC |
63,188.1700 |
62,353.0000 |
63,786.1100 |
68,272.7100 |
| 2024-03-03 |
62,307.1529 |
59,596.3871 BTC |
62,158.6800 |
61,433.9900 |
61,839.1700 |
62,971.0600 |
| 2024-03-02 |
62,126.4589 |
50,461.6201 BTC |
62,503.4200 |
61,727.2200 |
62,035.1000 |
62,184.9600 |
| 2024-03-01 |
62,016.3932 |
83,229.0759 BTC |
61,333.8600 |
60,967.9000 |
61,413.2000 |
62,630.3400 |
| 2024-02-29 |
62,233.3840 |
143,087.7294 BTC |
62,556.3000 |
60,550.0000 |
61,589.8300 |
61,449.3500 |
| 2024-02-28 |
60,163.1556 |
155,721.1892 BTC |
57,111.4800 |
56,745.6500 |
57,030.3000 |
62,618.1200 |
| 2024-02-27 |
56,625.2330 |
110,062.7913 BTC |
54,517.6900 |
54,468.3000 |
54,668.0000 |
56,992.0100 |
| 2024-02-26 |
52,808.5732 |
78,003.8850 BTC |
51,719.0000 |
50,909.0000 |
51,221.8600 |
54,618.0000 |
| 2024-02-25 |
51,612.5758 |
30,918.0639 BTC |
51,480.5500 |
51,254.7900 |
51,505.9000 |
51,741.4400 |
| 2024-02-24 |
51,102.0360 |
27,614.8911 BTC |
50,654.4200 |
50,484.3700 |
50,709.5500 |
51,492.2600 |
| 2024-02-23 |
50,960.5406 |
49,651.5399 BTC |
51,184.9200 |
50,414.1900 |
50,711.1100 |
50,697.2200 |
| 2024-02-22 |
51,416.4727 |
60,953.8607 BTC |
51,642.6700 |
50,768.4200 |
51,244.3500 |
51,189.6100 |
| 2024-02-21 |
51,235.8720 |
67,756.0829 BTC |
52,367.7400 |
50,450.0000 |
50,881.9600 |
51,444.5500 |
| 2024-02-20 |
51,953.2550 |
79,775.2745 BTC |
51,891.6200 |
50,855.0000 |
51,502.0000 |
52,375.0000 |
| 2024-02-19 |
52,215.9702 |
55,665.9581 BTC |
52,172.4200 |
51,768.2300 |
52,018.0000 |
52,036.3600 |
| 2024-02-18 |
51,791.5114 |
41,879.1838 BTC |
51,648.9500 |
51,159.0500 |
51,489.7800 |
52,114.0000 |
| 2024-02-17 |
51,431.9344 |
46,478.9498 BTC |
52,112.9800 |
50,620.3200 |
51,020.5800 |
51,664.2100 |
| 2024-02-16 |
52,022.6766 |
69,804.5799 BTC |
51,886.6200 |
51,568.6700 |
51,905.8200 |
52,052.0000 |
| 2024-02-15 |
52,066.3475 |
88,325.2080 BTC |
51,774.2600 |
51,320.0000 |
51,830.0000 |
51,640.6300 |
| 2024-02-14 |
51,062.1568 |
81,998.0678 BTC |
49,627.1700 |
49,167.2200 |
49,458.0700 |
51,732.0100 |
| 2024-02-13 |
49,346.8991 |
79,119.2844 BTC |
49,742.4500 |
48,210.7800 |
48,781.5400 |
49,572.1300 |
| 2024-02-12 |
48,784.9421 |
97,966.6565 BTC |
48,087.8700 |
47,525.0200 |
47,754.0000 |
49,823.4800 |
| 2024-02-11 |
47,953.6957 |
61,422.5268 BTC |
47,534.4200 |
47,339.0000 |
47,534.6000 |
47,941.1200 |
| 2024-02-10 |
47,199.5431 |
49,686.2552 BTC |
46,936.8400 |
46,635.0100 |
46,978.0000 |
47,509.5000 |