Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
66,929.1258 |
30,350.6332 BTC |
66,949.6900 |
65,933.9800 |
66,360.0000 |
66,288.0500 |
| 2024-05-18 |
67,000.4525 |
24,260.2893 BTC |
67,043.0600 |
66,620.6800 |
66,931.4900 |
66,985.8000 |
| 2024-05-17 |
66,341.5951 |
53,148.2256 BTC |
65,283.5900 |
65,144.5200 |
65,500.0000 |
66,866.7100 |
| 2024-05-16 |
65,832.9534 |
57,773.2395 BTC |
66,302.1600 |
64,636.8900 |
65,248.0800 |
65,318.4800 |
| 2024-05-15 |
63,870.9749 |
77,374.9032 BTC |
61,547.1800 |
61,314.3800 |
61,743.0300 |
66,140.0000 |
| 2024-05-14 |
61,853.0768 |
61,413.0889 BTC |
62,925.5200 |
61,112.1400 |
61,435.3400 |
61,557.1800 |
| 2024-05-13 |
62,330.7945 |
70,954.0397 BTC |
61,446.5300 |
60,735.0100 |
61,004.5600 |
62,821.2400 |
| 2024-05-12 |
61,165.8239 |
34,758.2602 BTC |
60,813.3300 |
60,584.2500 |
60,950.0000 |
61,455.5600 |
| 2024-05-11 |
60,934.1558 |
34,191.9683 BTC |
60,797.4400 |
60,465.0100 |
60,780.0000 |
60,778.4300 |
| 2024-05-10 |
61,840.4937 |
61,010.9398 BTC |
63,056.2600 |
60,155.0000 |
60,773.9800 |
60,932.4000 |
| 2024-05-09 |
61,719.3018 |
66,913.3379 BTC |
61,176.4500 |
60,615.4100 |
61,172.0000 |
62,939.3400 |
| 2024-05-08 |
62,243.5278 |
87,690.0784 BTC |
62,314.2100 |
60,866.2800 |
61,282.0000 |
60,994.4000 |
| 2024-05-07 |
63,552.6922 |
75,223.3859 BTC |
63,179.8700 |
62,708.1000 |
63,099.4100 |
62,880.4900 |
| 2024-05-06 |
63,939.5221 |
69,049.6168 BTC |
64,033.5800 |
62,714.5700 |
63,425.9900 |
63,497.2400 |
| 2024-05-05 |
63,781.5464 |
35,492.8743 BTC |
63,923.0400 |
62,900.7900 |
63,310.0000 |
64,135.6900 |
| 2024-05-04 |
63,520.3055 |
36,867.1234 BTC |
62,908.9100 |
62,588.8000 |
62,924.7900 |
63,750.2000 |
| 2024-05-03 |
60,828.0434 |
75,386.0247 BTC |
59,111.4900 |
58,830.9700 |
59,185.0000 |
62,988.5300 |
| 2024-05-02 |
58,488.8118 |
83,155.5836 BTC |
58,427.9900 |
57,041.5800 |
57,608.0100 |
59,283.1200 |
| 2024-05-01 |
58,141.2697 |
109,336.3052 BTC |
60,764.8200 |
56,660.5800 |
57,571.4200 |
58,342.4300 |
| 2024-04-30 |
61,497.5765 |
81,471.3959 BTC |
63,915.4200 |
59,280.0000 |
60,285.4100 |
60,750.2100 |
| 2024-04-29 |
62,751.1686 |
67,732.9796 BTC |
63,156.2500 |
61,791.0400 |
62,461.0700 |
63,896.3300 |
| 2024-04-28 |
63,700.7858 |
38,569.5501 BTC |
63,456.0600 |
62,790.6900 |
63,182.0700 |
62,996.7500 |
| 2024-04-27 |
63,055.3503 |
40,717.4635 BTC |
63,734.9600 |
62,100.0000 |
62,922.1400 |
63,450.6900 |
| 2024-04-26 |
64,111.2065 |
57,779.5821 BTC |
64,455.3100 |
63,292.8000 |
63,766.1300 |
63,768.0400 |
| 2024-04-25 |
64,060.2662 |
113,557.6849 BTC |
64,246.7100 |
62,767.1400 |
63,559.9900 |
64,521.3900 |
| 2024-04-24 |
65,512.1195 |
84,346.4471 BTC |
66,264.5300 |
63,591.6300 |
64,224.9900 |
64,220.9300 |
| 2024-04-23 |
66,385.2753 |
74,394.9230 BTC |
66,758.4900 |
65,631.0000 |
66,000.0000 |
66,217.9700 |
| 2024-04-22 |
65,924.5194 |
70,654.4629 BTC |
64,968.3800 |
64,509.2500 |
64,883.4000 |
67,098.3500 |
| 2024-04-21 |
64,979.9552 |
53,092.5759 BTC |
64,975.6000 |
64,258.1100 |
64,761.3400 |
64,938.9700 |
| 2024-04-20 |
64,258.4935 |
53,830.8210 BTC |
63,864.0700 |
63,100.0000 |
63,798.6500 |
64,938.7800 |
| 2024-04-19 |
63,499.5882 |
88,868.1444 BTC |
63,514.4500 |
59,650.0000 |
61,433.9600 |
64,123.6700 |
| 2024-04-18 |
62,437.8253 |
68,117.5416 BTC |
61,316.1600 |
60,825.9500 |
61,342.4900 |
63,516.4600 |
| 2024-04-17 |
62,261.8325 |
101,592.2448 BTC |
63,869.0000 |
59,716.8800 |
61,180.0000 |
61,335.0000 |
| 2024-04-16 |
62,935.1097 |
87,722.7786 BTC |
63,497.5200 |
61,669.9700 |
62,487.9900 |
63,866.5100 |
| 2024-04-15 |
64,843.8572 |
75,394.8089 BTC |
65,652.3200 |
62,348.0000 |
63,523.4200 |
63,492.8200 |
| 2024-04-14 |
64,060.3052 |
95,095.5987 BTC |
63,910.4800 |
62,101.6100 |
63,540.0000 |
65,621.4900 |
| 2024-04-13 |
65,961.7045 |
92,478.8649 BTC |
66,936.5700 |
60,500.0000 |
62,986.8700 |
64,750.5000 |
| 2024-04-12 |
68,962.5263 |
85,133.9693 BTC |
69,989.1200 |
65,000.0000 |
66,866.2500 |
66,688.0000 |
| 2024-04-11 |
70,422.9812 |
61,881.8307 BTC |
70,610.8600 |
69,566.5500 |
70,034.5500 |
70,197.9900 |
| 2024-04-10 |
69,127.7650 |
91,399.6638 BTC |
69,196.5900 |
67,550.0000 |
68,355.0000 |
70,457.1400 |
| 2024-04-09 |
70,191.2189 |
87,465.8360 BTC |
71,793.0300 |
68,244.0000 |
69,015.0000 |
69,308.0100 |
| 2024-04-08 |
71,277.8801 |
60,077.9433 BTC |
69,377.5100 |
69,057.6900 |
69,474.0200 |
71,997.6200 |
| 2024-04-07 |
69,356.0270 |
40,232.0218 BTC |
68,743.0300 |
68,649.6100 |
69,002.0000 |
69,465.0100 |
| 2024-04-06 |
67,888.2894 |
43,399.9004 BTC |
67,601.2200 |
67,258.2700 |
67,582.3000 |
69,274.0000 |
| 2024-04-05 |
67,139.7635 |
70,391.3801 BTC |
68,013.7000 |
65,789.4600 |
66,725.0000 |
67,630.7500 |
| 2024-04-04 |
67,061.9207 |
63,696.2238 BTC |
65,986.1300 |
64,859.7900 |
65,450.0000 |
67,950.8200 |
| 2024-04-03 |
66,034.7042 |
87,404.0523 BTC |
65,563.9900 |
64,571.3800 |
65,708.5100 |
66,192.0300 |
| 2024-04-02 |
66,317.8848 |
103,948.2288 BTC |
69,854.1700 |
64,644.8700 |
65,527.8300 |
65,553.4000 |
| 2024-04-01 |
69,501.1322 |
74,803.7322 BTC |
71,123.2600 |
68,102.0100 |
68,792.6100 |
69,958.4200 |
| 2024-03-31 |
70,124.0283 |
45,800.1176 BTC |
69,163.5600 |
69,123.1500 |
69,523.4300 |
71,040.6900 |