Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
61,794.2362 |
31,566.6850 BTC |
62,900.0200 |
58,156.1700 |
59,884.1600 |
59,686.0500 |
| 2024-08-26 |
63,726.0564 |
24,227.0732 BTC |
64,306.9900 |
62,929.8900 |
63,189.5000 |
63,166.6900 |
| 2024-08-25 |
64,146.5148 |
13,962.7167 BTC |
64,123.3600 |
63,790.3200 |
63,950.7200 |
64,641.2900 |
| 2024-08-24 |
64,040.0349 |
19,018.6920 BTC |
64,018.9500 |
63,530.0000 |
63,962.4800 |
63,865.7500 |
| 2024-08-23 |
62,062.3807 |
39,409.7116 BTC |
60,344.5400 |
60,300.7000 |
60,638.3100 |
64,267.0900 |
| 2024-08-22 |
60,648.3591 |
31,274.9709 BTC |
61,124.1200 |
59,661.0000 |
60,425.0000 |
60,360.2300 |
| 2024-08-21 |
59,861.2681 |
30,911.0449 BTC |
59,001.1000 |
58,754.6600 |
59,276.6300 |
61,286.4700 |
| 2024-08-20 |
59,975.4787 |
27,592.7389 BTC |
59,434.0600 |
58,565.6900 |
59,055.5400 |
58,995.0300 |
| 2024-08-19 |
58,596.9483 |
29,080.6348 BTC |
58,410.1100 |
57,781.1000 |
58,196.4200 |
59,547.3300 |
| 2024-08-18 |
59,664.9986 |
16,709.3893 BTC |
59,473.3800 |
58,838.1500 |
59,390.0000 |
58,910.9900 |
| 2024-08-17 |
59,265.2330 |
15,620.5855 BTC |
58,848.6700 |
58,761.1000 |
59,157.6600 |
59,309.8300 |
| 2024-08-16 |
58,389.3895 |
33,716.9309 BTC |
57,513.6200 |
57,064.2800 |
57,595.0000 |
58,843.9600 |
| 2024-08-15 |
58,350.4906 |
47,784.4613 BTC |
58,653.0100 |
56,061.1500 |
57,117.5800 |
57,659.6500 |
| 2024-08-14 |
60,034.3001 |
35,305.1976 BTC |
60,584.1100 |
58,369.9500 |
58,991.1000 |
58,957.0400 |
| 2024-08-13 |
59,810.5099 |
31,230.9719 BTC |
59,400.9200 |
58,462.9200 |
58,968.3600 |
60,473.6200 |
| 2024-08-12 |
59,139.6876 |
40,080.5953 BTC |
58,792.4300 |
57,701.1100 |
58,718.0000 |
59,237.3200 |
| 2024-08-11 |
60,340.1437 |
23,413.3046 BTC |
60,981.0200 |
58,368.6900 |
59,162.1800 |
59,108.2500 |
| 2024-08-10 |
60,790.5638 |
18,015.0553 BTC |
60,895.3000 |
60,293.0000 |
60,508.0000 |
60,948.1900 |
| 2024-08-09 |
60,679.9956 |
51,086.4906 BTC |
61,714.5000 |
59,590.0000 |
60,457.0800 |
60,835.5600 |
| 2024-08-08 |
58,297.4864 |
67,339.5469 BTC |
55,172.2900 |
54,773.5500 |
55,421.1000 |
61,962.1600 |
| 2024-08-07 |
56,384.0557 |
78,991.9012 BTC |
56,082.9900 |
54,593.4800 |
55,223.8600 |
55,209.6400 |
| 2024-08-06 |
55,875.8524 |
83,209.9493 BTC |
54,126.0700 |
54,039.0800 |
55,431.1000 |
56,161.9900 |
| 2024-08-05 |
53,265.1850 |
150,204.9934 BTC |
58,217.0400 |
49,105.0800 |
51,706.0000 |
54,618.5500 |
| 2024-08-04 |
59,480.6166 |
43,526.8498 BTC |
60,765.1300 |
57,235.1700 |
58,814.6000 |
58,128.0000 |
| 2024-08-03 |
61,144.3891 |
45,303.6213 BTC |
61,542.2900 |
59,900.0000 |
60,687.4900 |
60,868.2500 |
| 2024-08-02 |
63,702.2800 |
62,879.9797 BTC |
65,368.9200 |
61,266.2900 |
61,828.8000 |
61,800.0000 |
| 2024-08-01 |
63,915.0880 |
56,763.7433 BTC |
64,657.2700 |
62,311.7600 |
63,232.1400 |
65,525.5600 |
| 2024-07-31 |
65,966.0125 |
40,281.4172 BTC |
66,201.4500 |
64,550.5000 |
65,033.8700 |
64,797.5100 |
| 2024-07-30 |
66,314.6884 |
29,226.2966 BTC |
66,837.9600 |
65,325.0000 |
66,043.2400 |
66,164.0400 |
| 2024-07-29 |
68,589.1956 |
34,540.8821 BTC |
68,261.1300 |
66,479.2600 |
67,217.9000 |
67,324.5600 |
| 2024-07-28 |
67,828.4022 |
15,866.7985 BTC |
67,924.1400 |
67,083.4700 |
67,540.0000 |
68,028.9100 |
| 2024-07-27 |
68,305.8946 |
27,180.8870 BTC |
67,925.5400 |
66,686.4400 |
67,902.5100 |
68,110.6900 |
| 2024-07-26 |
67,295.7516 |
26,852.4463 BTC |
65,843.4300 |
65,752.1800 |
66,498.0000 |
67,890.4300 |
| 2024-07-25 |
64,571.7179 |
36,455.6439 BTC |
65,425.9400 |
63,511.0000 |
64,350.8700 |
65,699.8200 |
| 2024-07-24 |
66,202.4234 |
24,699.2019 BTC |
65,987.6100 |
65,149.4300 |
65,373.0000 |
65,253.7200 |
| 2024-07-23 |
66,587.9762 |
36,476.6323 BTC |
67,554.0500 |
65,480.4800 |
66,058.1700 |
65,971.9500 |
| 2024-07-22 |
67,507.4160 |
26,619.8137 BTC |
68,164.0800 |
66,587.7700 |
67,221.5400 |
67,699.8600 |
| 2024-07-21 |
67,215.0755 |
21,760.0145 BTC |
67,143.4500 |
65,795.0000 |
66,845.0300 |
67,963.6800 |
| 2024-07-20 |
66,841.5662 |
16,198.7386 BTC |
66,672.6800 |
66,236.0000 |
66,586.4600 |
67,174.0700 |
| 2024-07-19 |
65,269.5757 |
34,919.5100 BTC |
64,013.2500 |
63,319.2000 |
63,888.4700 |
66,846.4900 |
| 2024-07-18 |
64,198.1637 |
29,268.8499 BTC |
64,096.9000 |
63,256.0000 |
63,708.4100 |
64,004.2800 |
| 2024-07-17 |
64,988.5065 |
29,929.4612 BTC |
65,050.2100 |
63,857.5300 |
64,385.3100 |
64,102.0200 |
| 2024-07-16 |
64,064.4432 |
34,365.9438 BTC |
64,693.5400 |
62,401.9300 |
63,116.0000 |
65,011.3800 |
| 2024-07-15 |
62,815.1117 |
27,717.8402 BTC |
60,792.5100 |
60,653.1800 |
61,329.3000 |
64,590.9600 |
| 2024-07-14 |
60,103.0170 |
17,856.4200 BTC |
59,218.9500 |
59,206.5300 |
59,606.0000 |
60,771.9700 |
| 2024-07-13 |
58,522.0180 |
14,274.2369 BTC |
57,914.6700 |
57,775.0000 |
57,883.5300 |
59,714.1600 |
| 2024-07-12 |
57,515.2561 |
30,213.1088 BTC |
57,353.7900 |
56,543.6300 |
57,077.6000 |
57,834.3900 |
| 2024-07-11 |
58,041.8457 |
32,918.5198 BTC |
57,760.1300 |
57,065.5800 |
57,417.5000 |
57,174.1400 |
| 2024-07-10 |
58,180.6363 |
29,130.2917 BTC |
58,038.0000 |
57,179.7400 |
57,573.8300 |
57,584.6200 |
| 2024-07-09 |
57,391.2371 |
36,715.1089 BTC |
56,710.2700 |
56,289.3200 |
56,779.4700 |
57,909.8700 |