Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
4.5632 BUSD |
158,169.8400 BOND |
4.8850 BUSD |
4.2970 BUSD |
4.4640 BUSD |
4.6270 BUSD |
| 2022-10-12 |
4.8761 BUSD |
55,223.0100 BOND |
4.8690 BUSD |
4.8110 BUSD |
4.8390 BUSD |
4.8850 BUSD |
| 2022-10-11 |
4.9328 BUSD |
57,735.3900 BOND |
4.9600 BUSD |
4.8600 BUSD |
4.8770 BUSD |
4.8620 BUSD |
| 2022-10-10 |
5.0730 BUSD |
104,365.2800 BOND |
5.1320 BUSD |
4.9770 BUSD |
5.0600 BUSD |
5.0230 BUSD |
| 2022-10-09 |
5.1035 BUSD |
85,027.4400 BOND |
5.1510 BUSD |
4.9470 BUSD |
5.1080 BUSD |
5.1300 BUSD |
| 2022-10-08 |
5.1874 BUSD |
51,910.9600 BOND |
5.1710 BUSD |
5.1490 BUSD |
5.1720 BUSD |
5.1720 BUSD |
| 2022-10-07 |
5.2279 BUSD |
115,868.2100 BOND |
5.1480 BUSD |
5.1210 BUSD |
5.1450 BUSD |
5.1920 BUSD |
| 2022-10-06 |
5.2384 BUSD |
97,161.2600 BOND |
5.3060 BUSD |
5.1480 BUSD |
5.1680 BUSD |
5.1550 BUSD |
| 2022-10-05 |
5.3149 BUSD |
126,376.8700 BOND |
5.3220 BUSD |
5.2550 BUSD |
5.3020 BUSD |
5.3120 BUSD |
| 2022-10-04 |
5.3510 BUSD |
285,443.1100 BOND |
5.4500 BUSD |
5.2330 BUSD |
5.2880 BUSD |
5.3200 BUSD |
| 2022-10-03 |
5.5034 BUSD |
1,349,303.7400 BOND |
5.0700 BUSD |
5.0310 BUSD |
5.0720 BUSD |
5.4340 BUSD |
| 2022-10-02 |
5.1550 BUSD |
201,030.8300 BOND |
5.1260 BUSD |
5.0350 BUSD |
5.0570 BUSD |
5.0690 BUSD |
| 2022-10-01 |
5.1627 BUSD |
88,880.8200 BOND |
5.1510 BUSD |
5.1050 BUSD |
5.1330 BUSD |
5.1310 BUSD |
| 2022-09-30 |
5.1460 BUSD |
159,392.5000 BOND |
5.1190 BUSD |
5.0500 BUSD |
5.1230 BUSD |
5.1560 BUSD |
| 2022-09-29 |
5.1545 BUSD |
146,524.8300 BOND |
5.1860 BUSD |
5.0650 BUSD |
5.1220 BUSD |
5.1110 BUSD |
| 2022-09-28 |
5.2629 BUSD |
395,911.4700 BOND |
5.1470 BUSD |
5.0340 BUSD |
5.0860 BUSD |
5.2000 BUSD |
| 2022-09-27 |
5.3316 BUSD |
510,720.8900 BOND |
5.1360 BUSD |
5.0910 BUSD |
5.1400 BUSD |
5.1730 BUSD |
| 2022-09-26 |
5.1258 BUSD |
297,093.1500 BOND |
5.2890 BUSD |
5.0000 BUSD |
5.0730 BUSD |
5.1330 BUSD |
| 2022-09-25 |
5.6692 BUSD |
815,321.7300 BOND |
5.7980 BUSD |
5.2650 BUSD |
5.3440 BUSD |
5.2760 BUSD |
| 2022-09-24 |
6.0177 BUSD |
4,075,204.4500 BOND |
5.0870 BUSD |
5.0140 BUSD |
5.0500 BUSD |
5.7820 BUSD |
| 2022-09-23 |
5.0538 BUSD |
115,551.4300 BOND |
5.0710 BUSD |
4.8910 BUSD |
4.9790 BUSD |
5.0730 BUSD |
| 2022-09-22 |
5.0349 BUSD |
140,186.4200 BOND |
4.8780 BUSD |
4.8420 BUSD |
4.8970 BUSD |
5.0740 BUSD |
| 2022-09-21 |
5.0819 BUSD |
192,095.9100 BOND |
5.0660 BUSD |
4.8420 BUSD |
4.8900 BUSD |
4.8900 BUSD |
| 2022-09-20 |
5.1574 BUSD |
154,915.1100 BOND |
5.2910 BUSD |
5.0200 BUSD |
5.0950 BUSD |
5.0240 BUSD |
| 2022-09-19 |
5.2838 BUSD |
153,615.2700 BOND |
5.3560 BUSD |
5.1030 BUSD |
5.1660 BUSD |
5.2880 BUSD |
| 2022-09-18 |
5.7133 BUSD |
163,784.5400 BOND |
5.9340 BUSD |
5.2810 BUSD |
5.4420 BUSD |
5.4330 BUSD |
| 2022-09-17 |
5.9154 BUSD |
159,838.2800 BOND |
5.9090 BUSD |
5.8480 BUSD |
5.8800 BUSD |
5.9170 BUSD |
| 2022-09-16 |
5.8562 BUSD |
141,757.0200 BOND |
5.8750 BUSD |
5.7350 BUSD |
5.8050 BUSD |
5.8920 BUSD |
| 2022-09-15 |
6.0579 BUSD |
250,408.8100 BOND |
5.9290 BUSD |
5.8300 BUSD |
5.8760 BUSD |
5.8590 BUSD |
| 2022-09-14 |
6.0776 BUSD |
514,138.6100 BOND |
5.7980 BUSD |
5.7540 BUSD |
5.8070 BUSD |
5.9340 BUSD |
| 2022-09-13 |
5.9472 BUSD |
241,558.9500 BOND |
6.1500 BUSD |
5.6750 BUSD |
5.7820 BUSD |
5.8110 BUSD |
| 2022-09-12 |
6.2800 BUSD |
250,734.6000 BOND |
6.3430 BUSD |
6.0650 BUSD |
6.1110 BUSD |
6.1000 BUSD |
| 2022-09-11 |
6.3550 BUSD |
418,586.1500 BOND |
6.4020 BUSD |
6.2190 BUSD |
6.3000 BUSD |
6.3390 BUSD |
| 2022-09-10 |
6.3819 BUSD |
296,294.3900 BOND |
6.3480 BUSD |
6.2100 BUSD |
6.2740 BUSD |
6.4860 BUSD |
| 2022-09-09 |
6.3242 BUSD |
362,336.6100 BOND |
6.1500 BUSD |
6.0950 BUSD |
6.1440 BUSD |
6.3480 BUSD |
| 2022-09-08 |
6.1377 BUSD |
331,202.7700 BOND |
6.1720 BUSD |
6.0000 BUSD |
6.1040 BUSD |
6.1080 BUSD |
| 2022-09-07 |
6.0985 BUSD |
250,396.1200 BOND |
6.0770 BUSD |
5.8910 BUSD |
5.9950 BUSD |
6.1970 BUSD |
| 2022-09-06 |
6.4131 BUSD |
458,792.0600 BOND |
6.6570 BUSD |
6.0350 BUSD |
6.1280 BUSD |
6.1140 BUSD |
| 2022-09-05 |
6.7818 BUSD |
861,792.6800 BOND |
7.0900 BUSD |
6.5550 BUSD |
6.6490 BUSD |
6.6770 BUSD |
| 2022-09-04 |
7.4339 BUSD |
3,430,855.2600 BOND |
6.5690 BUSD |
6.5400 BUSD |
6.9820 BUSD |
6.9900 BUSD |
| 2022-09-03 |
6.5975 BUSD |
836,934.8800 BOND |
5.9920 BUSD |
5.9040 BUSD |
5.9580 BUSD |
6.8520 BUSD |
| 2022-09-02 |
6.0232 BUSD |
185,510.5100 BOND |
6.0830 BUSD |
5.9000 BUSD |
5.9870 BUSD |
6.0060 BUSD |
| 2022-09-01 |
5.9510 BUSD |
235,340.9700 BOND |
6.0060 BUSD |
5.7790 BUSD |
5.8880 BUSD |
6.0540 BUSD |
| 2022-08-31 |
6.1266 BUSD |
215,017.5800 BOND |
6.1310 BUSD |
5.9540 BUSD |
6.0450 BUSD |
5.9900 BUSD |
| 2022-08-30 |
6.5270 BUSD |
582,908.8600 BOND |
6.2940 BUSD |
6.0600 BUSD |
6.1230 BUSD |
6.1480 BUSD |
| 2022-08-29 |
6.0553 BUSD |
214,692.8200 BOND |
6.1100 BUSD |
5.8330 BUSD |
5.9530 BUSD |
6.2470 BUSD |
| 2022-08-28 |
6.2445 BUSD |
170,449.5000 BOND |
6.1950 BUSD |
6.0960 BUSD |
6.1810 BUSD |
6.1970 BUSD |
| 2022-08-27 |
6.3219 BUSD |
352,088.4400 BOND |
6.4580 BUSD |
6.0300 BUSD |
6.1970 BUSD |
6.1900 BUSD |
| 2022-08-26 |
7.0763 BUSD |
504,517.4900 BOND |
6.9010 BUSD |
6.5410 BUSD |
6.6010 BUSD |
6.5800 BUSD |
| 2022-08-25 |
7.0510 BUSD |
198,717.3400 BOND |
7.0950 BUSD |
6.8640 BUSD |
6.9280 BUSD |
6.9180 BUSD |