Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
2.2883 BUSD |
19,865.0000 BOND |
2.3040 BUSD |
2.2680 BUSD |
2.2770 BUSD |
2.3140 BUSD |
| 2023-09-27 |
2.2750 BUSD |
12,841.8800 BOND |
2.2800 BUSD |
2.2290 BUSD |
2.2450 BUSD |
2.2770 BUSD |
| 2023-09-26 |
2.3292 BUSD |
36,291.7900 BOND |
2.3350 BUSD |
2.2630 BUSD |
2.2750 BUSD |
2.2750 BUSD |
| 2023-09-25 |
2.2666 BUSD |
32,318.2700 BOND |
2.2200 BUSD |
2.2100 BUSD |
2.2300 BUSD |
2.3050 BUSD |
| 2023-09-24 |
2.2881 BUSD |
36,013.8900 BOND |
2.2370 BUSD |
2.2210 BUSD |
2.2220 BUSD |
2.2390 BUSD |
| 2023-09-23 |
2.2414 BUSD |
27,285.0600 BOND |
2.2490 BUSD |
2.2000 BUSD |
2.2230 BUSD |
2.2290 BUSD |
| 2023-09-22 |
2.2107 BUSD |
26,177.4900 BOND |
2.2050 BUSD |
2.1700 BUSD |
2.1810 BUSD |
2.2530 BUSD |
| 2023-09-21 |
2.2387 BUSD |
49,318.7900 BOND |
2.2430 BUSD |
2.2000 BUSD |
2.2120 BUSD |
2.2180 BUSD |
| 2023-09-20 |
2.2009 BUSD |
28,787.1900 BOND |
2.1970 BUSD |
2.1580 BUSD |
2.1730 BUSD |
2.2280 BUSD |
| 2023-09-19 |
2.1928 BUSD |
32,679.0300 BOND |
2.2080 BUSD |
2.1620 BUSD |
2.1780 BUSD |
2.1970 BUSD |
| 2023-09-18 |
2.2040 BUSD |
21,177.9100 BOND |
2.1970 BUSD |
2.1400 BUSD |
2.1650 BUSD |
2.2150 BUSD |
| 2023-09-17 |
2.2859 BUSD |
80,816.2100 BOND |
2.2390 BUSD |
2.1880 BUSD |
2.1880 BUSD |
2.1880 BUSD |
| 2023-09-16 |
2.2374 BUSD |
51,972.8600 BOND |
2.1790 BUSD |
2.1750 BUSD |
2.1790 BUSD |
2.2180 BUSD |
| 2023-09-15 |
2.1668 BUSD |
32,931.9500 BOND |
2.1440 BUSD |
2.1360 BUSD |
2.1530 BUSD |
2.1930 BUSD |
| 2023-09-14 |
2.1679 BUSD |
19,522.1200 BOND |
2.1700 BUSD |
2.1400 BUSD |
2.1540 BUSD |
2.1400 BUSD |
| 2023-09-13 |
2.1405 BUSD |
24,800.9800 BOND |
2.1220 BUSD |
2.1130 BUSD |
2.1190 BUSD |
2.1460 BUSD |
| 2023-09-12 |
2.1241 BUSD |
8,824.2400 BOND |
2.0750 BUSD |
2.0730 BUSD |
2.0860 BUSD |
2.1270 BUSD |
| 2023-09-11 |
2.1243 BUSD |
30,220.4900 BOND |
2.1570 BUSD |
2.0540 BUSD |
2.0770 BUSD |
2.0720 BUSD |
| 2023-09-10 |
2.1925 BUSD |
37,177.7000 BOND |
2.2610 BUSD |
2.1070 BUSD |
2.1330 BUSD |
2.1700 BUSD |
| 2023-09-09 |
2.2739 BUSD |
75,516.8300 BOND |
2.2380 BUSD |
2.2260 BUSD |
2.2420 BUSD |
2.2650 BUSD |
| 2023-09-08 |
2.3186 BUSD |
84,092.6300 BOND |
2.2890 BUSD |
2.2220 BUSD |
2.2350 BUSD |
2.2340 BUSD |
| 2023-09-07 |
2.2518 BUSD |
65,598.3200 BOND |
2.2670 BUSD |
2.2000 BUSD |
2.2180 BUSD |
2.3030 BUSD |
| 2023-09-06 |
2.2980 BUSD |
160,546.5500 BOND |
2.2030 BUSD |
2.1830 BUSD |
2.2210 BUSD |
2.2480 BUSD |
| 2023-09-05 |
2.1476 BUSD |
71,572.1700 BOND |
2.1330 BUSD |
2.0920 BUSD |
2.1070 BUSD |
2.2010 BUSD |
| 2023-09-04 |
2.2685 BUSD |
268,661.2900 BOND |
2.1770 BUSD |
2.0840 BUSD |
2.1130 BUSD |
2.1130 BUSD |
| 2023-09-03 |
2.1801 BUSD |
112,334.1500 BOND |
2.0840 BUSD |
2.0840 BUSD |
2.0880 BUSD |
2.1570 BUSD |
| 2023-09-02 |
2.0769 BUSD |
46,116.2000 BOND |
2.0670 BUSD |
2.0500 BUSD |
2.0530 BUSD |
2.0870 BUSD |
| 2023-09-01 |
2.1158 BUSD |
47,662.8900 BOND |
2.1980 BUSD |
2.0530 BUSD |
2.0770 BUSD |
2.0690 BUSD |
| 2023-08-31 |
2.2287 BUSD |
92,788.1200 BOND |
2.3330 BUSD |
2.1600 BUSD |
2.1800 BUSD |
2.1930 BUSD |
| 2023-08-30 |
2.2687 BUSD |
135,643.3600 BOND |
2.1420 BUSD |
2.1310 BUSD |
2.1510 BUSD |
2.3300 BUSD |
| 2023-08-29 |
2.2093 BUSD |
195,126.0500 BOND |
2.0870 BUSD |
2.0770 BUSD |
2.0910 BUSD |
2.1390 BUSD |
| 2023-08-28 |
2.0830 BUSD |
66,085.4000 BOND |
2.1680 BUSD |
2.0300 BUSD |
2.0590 BUSD |
2.0800 BUSD |
| 2023-08-27 |
2.1211 BUSD |
37,101.3100 BOND |
2.1200 BUSD |
2.0940 BUSD |
2.1090 BUSD |
2.1810 BUSD |
| 2023-08-26 |
2.1470 BUSD |
38,194.1000 BOND |
2.1770 BUSD |
2.1090 BUSD |
2.1150 BUSD |
2.1190 BUSD |
| 2023-08-25 |
2.1480 BUSD |
116,847.3700 BOND |
2.2440 BUSD |
2.0810 BUSD |
2.1270 BUSD |
2.1620 BUSD |
| 2023-08-24 |
2.3926 BUSD |
78,750.8900 BOND |
2.4200 BUSD |
2.1790 BUSD |
2.2340 BUSD |
2.2340 BUSD |
| 2023-08-23 |
2.4888 BUSD |
93,153.8000 BOND |
2.5940 BUSD |
2.3760 BUSD |
2.4480 BUSD |
2.4380 BUSD |
| 2023-08-22 |
2.5866 BUSD |
31,779.4800 BOND |
2.5940 BUSD |
2.5110 BUSD |
2.5460 BUSD |
2.5860 BUSD |
| 2023-08-21 |
2.5982 BUSD |
23,143.2800 BOND |
2.6570 BUSD |
2.5270 BUSD |
2.5630 BUSD |
2.5940 BUSD |
| 2023-08-20 |
2.6362 BUSD |
31,233.9800 BOND |
2.6340 BUSD |
2.6110 BUSD |
2.6180 BUSD |
2.6660 BUSD |
| 2023-08-19 |
2.6344 BUSD |
26,222.6200 BOND |
2.6430 BUSD |
2.6140 BUSD |
2.6200 BUSD |
2.6180 BUSD |
| 2023-08-18 |
2.6445 BUSD |
36,067.6900 BOND |
2.5950 BUSD |
2.5910 BUSD |
2.6200 BUSD |
2.6420 BUSD |
| 2023-08-17 |
2.7151 BUSD |
63,243.0000 BOND |
2.7180 BUSD |
2.4350 BUSD |
2.5850 BUSD |
2.6020 BUSD |
| 2023-08-16 |
2.8114 BUSD |
36,244.8300 BOND |
2.8790 BUSD |
2.6910 BUSD |
2.7220 BUSD |
2.7220 BUSD |
| 2023-08-15 |
2.9200 BUSD |
58,575.9800 BOND |
2.9940 BUSD |
2.8100 BUSD |
2.8610 BUSD |
2.8610 BUSD |
| 2023-08-14 |
2.9999 BUSD |
33,098.0300 BOND |
2.9960 BUSD |
2.9650 BUSD |
2.9810 BUSD |
2.9910 BUSD |
| 2023-08-13 |
3.0199 BUSD |
56,364.1800 BOND |
2.9370 BUSD |
2.9300 BUSD |
2.9370 BUSD |
2.9950 BUSD |
| 2023-08-12 |
2.9330 BUSD |
16,640.3600 BOND |
2.9220 BUSD |
2.9100 BUSD |
2.9210 BUSD |
2.9500 BUSD |
| 2023-08-11 |
2.9411 BUSD |
18,456.5400 BOND |
2.9360 BUSD |
2.9200 BUSD |
2.9200 BUSD |
2.9200 BUSD |
| 2023-08-10 |
2.9364 BUSD |
15,158.4800 BOND |
2.9420 BUSD |
2.9060 BUSD |
2.9190 BUSD |
2.9360 BUSD |