Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
4.9593 BUSD |
2,460,601.6800 BOND |
3.9430 BUSD |
3.8850 BUSD |
3.9340 BUSD |
5.0220 BUSD |
| 2023-01-20 |
3.8140 BUSD |
87,058.7200 BOND |
3.7260 BUSD |
3.6740 BUSD |
3.7120 BUSD |
3.9400 BUSD |
| 2023-01-19 |
3.6467 BUSD |
55,285.3700 BOND |
3.5800 BUSD |
3.5370 BUSD |
3.6070 BUSD |
3.7230 BUSD |
| 2023-01-18 |
3.7927 BUSD |
112,742.1900 BOND |
3.8650 BUSD |
3.5230 BUSD |
3.6270 BUSD |
3.6060 BUSD |
| 2023-01-17 |
3.9108 BUSD |
72,182.2800 BOND |
3.9610 BUSD |
3.8360 BUSD |
3.8840 BUSD |
3.8820 BUSD |
| 2023-01-16 |
3.9482 BUSD |
133,471.7400 BOND |
3.9130 BUSD |
3.8220 BUSD |
3.8730 BUSD |
3.9630 BUSD |
| 2023-01-15 |
3.9018 BUSD |
103,226.0900 BOND |
3.9700 BUSD |
3.8020 BUSD |
3.8360 BUSD |
3.9340 BUSD |
| 2023-01-14 |
3.8483 BUSD |
331,467.8500 BOND |
3.7230 BUSD |
3.6670 BUSD |
3.8030 BUSD |
3.9760 BUSD |
| 2023-01-13 |
3.6530 BUSD |
118,749.8000 BOND |
3.6060 BUSD |
3.5630 BUSD |
3.5900 BUSD |
3.7140 BUSD |
| 2023-01-12 |
3.5768 BUSD |
87,933.5300 BOND |
3.5980 BUSD |
3.4900 BUSD |
3.5300 BUSD |
3.6210 BUSD |
| 2023-01-11 |
3.5245 BUSD |
57,198.9100 BOND |
3.5430 BUSD |
3.4300 BUSD |
3.4680 BUSD |
3.5980 BUSD |
| 2023-01-10 |
3.5146 BUSD |
61,846.9700 BOND |
3.4910 BUSD |
3.4640 BUSD |
3.4940 BUSD |
3.5430 BUSD |
| 2023-01-09 |
3.5842 BUSD |
174,352.0900 BOND |
3.4610 BUSD |
3.4520 BUSD |
3.4780 BUSD |
3.4800 BUSD |
| 2023-01-08 |
3.4492 BUSD |
104,972.2900 BOND |
3.3560 BUSD |
3.3330 BUSD |
3.3400 BUSD |
3.4540 BUSD |
| 2023-01-07 |
3.4226 BUSD |
241,888.8700 BOND |
3.2780 BUSD |
3.2750 BUSD |
3.2940 BUSD |
3.3570 BUSD |
| 2023-01-06 |
3.2535 BUSD |
53,309.9000 BOND |
3.2920 BUSD |
3.2180 BUSD |
3.2380 BUSD |
3.2850 BUSD |
| 2023-01-05 |
3.3149 BUSD |
33,849.0900 BOND |
3.2960 BUSD |
3.2710 BUSD |
3.2890 BUSD |
3.3180 BUSD |
| 2023-01-04 |
3.3054 BUSD |
59,815.0400 BOND |
3.2720 BUSD |
3.2690 BUSD |
3.2720 BUSD |
3.2990 BUSD |
| 2023-01-03 |
3.2793 BUSD |
41,594.6400 BOND |
3.3120 BUSD |
3.2190 BUSD |
3.2620 BUSD |
3.2670 BUSD |
| 2023-01-02 |
3.3244 BUSD |
30,989.1000 BOND |
3.3330 BUSD |
3.2820 BUSD |
3.2900 BUSD |
3.3120 BUSD |
| 2023-01-01 |
3.2746 BUSD |
24,232.1100 BOND |
3.2950 BUSD |
3.2500 BUSD |
3.2600 BUSD |
3.2880 BUSD |
| 2022-12-31 |
3.3372 BUSD |
148,920.7600 BOND |
3.2740 BUSD |
3.2060 BUSD |
3.2430 BUSD |
3.3030 BUSD |
| 2022-12-30 |
3.2574 BUSD |
21,058.9800 BOND |
3.2950 BUSD |
3.2080 BUSD |
3.2180 BUSD |
3.2820 BUSD |
| 2022-12-29 |
3.3088 BUSD |
52,366.6600 BOND |
3.2890 BUSD |
3.2330 BUSD |
3.2570 BUSD |
3.2750 BUSD |
| 2022-12-28 |
3.3701 BUSD |
50,007.2600 BOND |
3.4630 BUSD |
3.2510 BUSD |
3.2800 BUSD |
3.2780 BUSD |
| 2022-12-27 |
3.4944 BUSD |
36,167.7300 BOND |
3.5680 BUSD |
3.4500 BUSD |
3.4620 BUSD |
3.4610 BUSD |
| 2022-12-26 |
3.5139 BUSD |
49,575.1200 BOND |
3.5020 BUSD |
3.4600 BUSD |
3.5010 BUSD |
3.5650 BUSD |
| 2022-12-25 |
3.5751 BUSD |
59,776.7900 BOND |
3.5950 BUSD |
3.4850 BUSD |
3.4980 BUSD |
3.5010 BUSD |
| 2022-12-24 |
3.5832 BUSD |
106,777.7100 BOND |
3.5220 BUSD |
3.5120 BUSD |
3.5250 BUSD |
3.5800 BUSD |
| 2022-12-23 |
3.4890 BUSD |
41,265.5400 BOND |
3.4740 BUSD |
3.4520 BUSD |
3.4680 BUSD |
3.5000 BUSD |
| 2022-12-22 |
3.4733 BUSD |
62,620.2700 BOND |
3.5080 BUSD |
3.3880 BUSD |
3.4500 BUSD |
3.4740 BUSD |
| 2022-12-21 |
3.5251 BUSD |
57,365.9200 BOND |
3.5880 BUSD |
3.4770 BUSD |
3.5000 BUSD |
3.5040 BUSD |
| 2022-12-20 |
3.5593 BUSD |
97,039.1400 BOND |
3.4640 BUSD |
3.4400 BUSD |
3.4760 BUSD |
3.5860 BUSD |
| 2022-12-19 |
3.6797 BUSD |
547,761.4800 BOND |
3.6160 BUSD |
3.4200 BUSD |
3.4690 BUSD |
3.4480 BUSD |
| 2022-12-18 |
3.7769 BUSD |
504,955.2500 BOND |
3.5290 BUSD |
3.4250 BUSD |
3.4620 BUSD |
3.6300 BUSD |
| 2022-12-17 |
3.4690 BUSD |
59,507.6700 BOND |
3.5020 BUSD |
3.3860 BUSD |
3.4190 BUSD |
3.5180 BUSD |
| 2022-12-16 |
3.6398 BUSD |
64,431.5500 BOND |
3.7510 BUSD |
3.4540 BUSD |
3.5230 BUSD |
3.4620 BUSD |
| 2022-12-15 |
3.7669 BUSD |
26,282.6700 BOND |
3.8130 BUSD |
3.7310 BUSD |
3.7580 BUSD |
3.7590 BUSD |
| 2022-12-14 |
3.8469 BUSD |
78,482.1500 BOND |
3.8590 BUSD |
3.7630 BUSD |
3.8340 BUSD |
3.8300 BUSD |
| 2022-12-13 |
3.8143 BUSD |
117,125.1800 BOND |
3.8920 BUSD |
3.7000 BUSD |
3.8060 BUSD |
3.8560 BUSD |
| 2022-12-12 |
3.8971 BUSD |
57,363.9700 BOND |
3.9700 BUSD |
3.8300 BUSD |
3.8620 BUSD |
3.9200 BUSD |
| 2022-12-11 |
4.0546 BUSD |
64,323.9900 BOND |
4.0220 BUSD |
3.9690 BUSD |
3.9980 BUSD |
3.9830 BUSD |
| 2022-12-10 |
4.0582 BUSD |
227,154.3500 BOND |
3.9740 BUSD |
3.9410 BUSD |
3.9800 BUSD |
4.0390 BUSD |
| 2022-12-09 |
3.9955 BUSD |
189,257.4100 BOND |
3.9320 BUSD |
3.9090 BUSD |
3.9340 BUSD |
4.0070 BUSD |
| 2022-12-08 |
3.9194 BUSD |
106,551.1100 BOND |
3.8980 BUSD |
3.8210 BUSD |
3.8760 BUSD |
3.9230 BUSD |
| 2022-12-07 |
3.9875 BUSD |
183,422.0400 BOND |
4.0050 BUSD |
3.8620 BUSD |
3.8920 BUSD |
3.8990 BUSD |
| 2022-12-06 |
4.0213 BUSD |
164,377.7800 BOND |
3.9830 BUSD |
3.9600 BUSD |
3.9840 BUSD |
3.9980 BUSD |
| 2022-12-05 |
4.0938 BUSD |
146,512.2600 BOND |
4.1240 BUSD |
3.9000 BUSD |
3.9820 BUSD |
3.9840 BUSD |
| 2022-12-04 |
4.1912 BUSD |
627,366.4100 BOND |
3.9610 BUSD |
3.9610 BUSD |
3.9980 BUSD |
4.1200 BUSD |
| 2022-12-03 |
4.0093 BUSD |
136,221.3300 BOND |
3.9970 BUSD |
3.9300 BUSD |
3.9550 BUSD |
3.9530 BUSD |