Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
20.1629 BUSD |
10,037.4300 BOND |
20.1800 BUSD |
19.1200 BUSD |
19.9200 BUSD |
19.8200 BUSD |
| 2021-07-19 |
23.0225 BUSD |
23,049.3300 BOND |
23.4100 BUSD |
19.9400 BUSD |
20.3200 BUSD |
20.0800 BUSD |
| 2021-07-18 |
22.9639 BUSD |
4,163.0000 BOND |
22.7100 BUSD |
22.4600 BUSD |
22.8700 BUSD |
23.1200 BUSD |
| 2021-07-17 |
23.0615 BUSD |
3,930.0100 BOND |
23.9800 BUSD |
22.1600 BUSD |
22.6800 BUSD |
22.6800 BUSD |
| 2021-07-16 |
24.6996 BUSD |
2,430.7900 BOND |
25.0600 BUSD |
23.9500 BUSD |
24.2600 BUSD |
24.5600 BUSD |
| 2021-07-15 |
27.2395 BUSD |
5,240.6300 BOND |
26.9200 BUSD |
24.6300 BUSD |
24.8600 BUSD |
24.8600 BUSD |
| 2021-07-14 |
26.5866 BUSD |
1,392.8100 BOND |
26.7500 BUSD |
26.0000 BUSD |
26.3600 BUSD |
26.3500 BUSD |
| 2021-07-13 |
27.3248 BUSD |
2,841.5000 BOND |
28.3100 BUSD |
26.5100 BUSD |
26.8700 BUSD |
26.8700 BUSD |
| 2021-07-12 |
29.4007 BUSD |
6,274.7100 BOND |
30.0600 BUSD |
27.5700 BUSD |
28.1600 BUSD |
28.1600 BUSD |
| 2021-07-11 |
29.8464 BUSD |
4,044.9300 BOND |
30.2200 BUSD |
29.5800 BUSD |
29.8600 BUSD |
29.9500 BUSD |
| 2021-07-10 |
30.4932 BUSD |
1,658.1300 BOND |
30.7800 BUSD |
30.0000 BUSD |
30.0400 BUSD |
30.0400 BUSD |
| 2021-07-09 |
30.4943 BUSD |
2,201.8700 BOND |
30.4600 BUSD |
29.5400 BUSD |
30.1100 BUSD |
30.8100 BUSD |
| 2021-07-08 |
31.4374 BUSD |
2,932.1500 BOND |
33.3000 BUSD |
30.0300 BUSD |
30.4600 BUSD |
30.5600 BUSD |
| 2021-07-07 |
33.8692 BUSD |
4,238.0900 BOND |
33.8500 BUSD |
33.3000 BUSD |
33.7800 BUSD |
33.7800 BUSD |
| 2021-07-06 |
35.3073 BUSD |
13,257.9900 BOND |
34.2100 BUSD |
33.2600 BUSD |
34.0900 BUSD |
34.0000 BUSD |
| 2021-07-05 |
36.6248 BUSD |
39,424.6200 BOND |
37.3300 BUSD |
33.1400 BUSD |
34.1900 BUSD |
34.2300 BUSD |