Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
7.1928 BUSD |
267,093.5500 BOND |
7.1650 BUSD |
7.0130 BUSD |
7.1240 BUSD |
7.1190 BUSD |
| 2022-08-23 |
7.0816 BUSD |
248,390.7000 BOND |
7.0090 BUSD |
6.8580 BUSD |
6.9940 BUSD |
7.2060 BUSD |
| 2022-08-22 |
7.0521 BUSD |
202,740.0700 BOND |
7.2910 BUSD |
6.7820 BUSD |
6.9540 BUSD |
6.9260 BUSD |
| 2022-08-21 |
7.5977 BUSD |
579,287.1300 BOND |
7.4740 BUSD |
7.2240 BUSD |
7.3590 BUSD |
7.2930 BUSD |
| 2022-08-20 |
7.6192 BUSD |
1,575,168.3100 BOND |
6.3860 BUSD |
6.3830 BUSD |
6.5220 BUSD |
7.3540 BUSD |
| 2022-08-19 |
6.7386 BUSD |
377,429.7900 BOND |
7.3270 BUSD |
6.2620 BUSD |
6.4140 BUSD |
6.4090 BUSD |
| 2022-08-18 |
7.8916 BUSD |
537,327.2600 BOND |
8.0230 BUSD |
7.2980 BUSD |
7.5700 BUSD |
7.3180 BUSD |
| 2022-08-17 |
8.7604 BUSD |
2,175,358.0600 BOND |
8.0620 BUSD |
7.7100 BUSD |
7.9820 BUSD |
8.0040 BUSD |
| 2022-08-16 |
8.0520 BUSD |
1,201,965.1700 BOND |
7.4400 BUSD |
7.0830 BUSD |
7.2350 BUSD |
7.9920 BUSD |
| 2022-08-15 |
7.5415 BUSD |
136,908.6300 BOND |
7.7370 BUSD |
7.3610 BUSD |
7.4460 BUSD |
7.4120 BUSD |
| 2022-08-14 |
7.8349 BUSD |
206,920.0000 BOND |
7.9570 BUSD |
7.6030 BUSD |
7.6910 BUSD |
7.7540 BUSD |
| 2022-08-13 |
8.1218 BUSD |
108,289.2700 BOND |
8.1190 BUSD |
7.9630 BUSD |
8.0530 BUSD |
7.9990 BUSD |
| 2022-08-12 |
8.1235 BUSD |
106,016.6500 BOND |
8.2660 BUSD |
8.0000 BUSD |
8.0840 BUSD |
8.1040 BUSD |
| 2022-08-11 |
8.3431 BUSD |
203,194.7900 BOND |
8.3310 BUSD |
8.1200 BUSD |
8.1910 BUSD |
8.1260 BUSD |
| 2022-08-10 |
8.2699 BUSD |
206,124.0900 BOND |
8.2600 BUSD |
8.0110 BUSD |
8.0940 BUSD |
8.3100 BUSD |
| 2022-08-09 |
8.4189 BUSD |
214,002.9100 BOND |
8.6300 BUSD |
8.0910 BUSD |
8.2320 BUSD |
8.2270 BUSD |
| 2022-08-08 |
8.8182 BUSD |
306,737.9000 BOND |
8.8180 BUSD |
8.5500 BUSD |
8.6910 BUSD |
8.6540 BUSD |
| 2022-08-07 |
9.0212 BUSD |
560,019.0600 BOND |
8.6840 BUSD |
8.6000 BUSD |
8.6840 BUSD |
8.8000 BUSD |
| 2022-08-06 |
8.7770 BUSD |
458,659.7100 BOND |
8.5880 BUSD |
8.4240 BUSD |
8.5150 BUSD |
8.7300 BUSD |
| 2022-08-05 |
8.6736 BUSD |
347,493.7500 BOND |
8.4370 BUSD |
8.3030 BUSD |
8.4370 BUSD |
8.5720 BUSD |
| 2022-08-04 |
8.5515 BUSD |
219,156.9200 BOND |
8.7410 BUSD |
8.1490 BUSD |
8.2830 BUSD |
8.4770 BUSD |
| 2022-08-03 |
8.8334 BUSD |
304,720.0000 BOND |
8.8530 BUSD |
8.6000 BUSD |
8.6520 BUSD |
8.6090 BUSD |
| 2022-08-02 |
8.9360 BUSD |
513,747.1400 BOND |
8.9540 BUSD |
8.5110 BUSD |
8.6740 BUSD |
8.8540 BUSD |
| 2022-08-01 |
9.4346 BUSD |
1,784,976.9100 BOND |
10.1000 BUSD |
8.6780 BUSD |
9.0500 BUSD |
8.9410 BUSD |
| 2022-07-31 |
10.1745 BUSD |
2,624,836.2700 BOND |
8.2470 BUSD |
8.0590 BUSD |
8.2050 BUSD |
10.2030 BUSD |
| 2022-07-30 |
8.7068 BUSD |
1,002,208.5000 BOND |
9.1390 BUSD |
7.8370 BUSD |
8.0290 BUSD |
8.4760 BUSD |
| 2022-07-29 |
9.4706 BUSD |
1,558,200.3300 BOND |
10.2910 BUSD |
8.3720 BUSD |
8.9570 BUSD |
9.2190 BUSD |
| 2022-07-28 |
10.6889 BUSD |
2,398,473.6400 BOND |
11.3480 BUSD |
9.9000 BUSD |
10.1800 BUSD |
10.1970 BUSD |
| 2022-07-27 |
12.4427 BUSD |
3,959,245.2800 BOND |
19.3190 BUSD |
9.6200 BUSD |
11.1760 BUSD |
11.4900 BUSD |
| 2022-07-26 |
19.8583 BUSD |
1,015,435.2600 BOND |
18.2900 BUSD |
17.7890 BUSD |
18.8090 BUSD |
19.2150 BUSD |
| 2022-07-25 |
19.4807 BUSD |
1,216,299.2900 BOND |
21.7110 BUSD |
16.9000 BUSD |
18.1470 BUSD |
18.3600 BUSD |
| 2022-07-24 |
22.6343 BUSD |
1,573,911.0500 BOND |
20.4020 BUSD |
20.3630 BUSD |
21.3000 BUSD |
21.7200 BUSD |
| 2022-07-23 |
20.4483 BUSD |
3,094,100.9500 BOND |
15.1720 BUSD |
14.5500 BUSD |
16.5000 BUSD |
21.2590 BUSD |
| 2022-07-22 |
14.2508 BUSD |
1,467,620.7700 BOND |
11.6510 BUSD |
11.5620 BUSD |
11.7710 BUSD |
14.7680 BUSD |
| 2022-07-21 |
12.3515 BUSD |
1,299,587.5600 BOND |
12.2180 BUSD |
10.6670 BUSD |
11.4860 BUSD |
11.6830 BUSD |
| 2022-07-20 |
12.0333 BUSD |
3,303,823.4000 BOND |
7.9200 BUSD |
7.7600 BUSD |
7.9270 BUSD |
12.0760 BUSD |
| 2022-07-19 |
7.7727 BUSD |
817,794.6700 BOND |
7.7120 BUSD |
7.2050 BUSD |
7.4440 BUSD |
7.9500 BUSD |
| 2022-07-18 |
8.0259 BUSD |
3,214,873.2300 BOND |
6.3700 BUSD |
6.0080 BUSD |
6.3700 BUSD |
7.7250 BUSD |
| 2022-07-17 |
7.0926 BUSD |
5,179,675.2500 BOND |
6.9680 BUSD |
5.4310 BUSD |
6.2220 BUSD |
6.3580 BUSD |
| 2022-07-16 |
6.5531 BUSD |
8,619,399.8200 BOND |
3.2220 BUSD |
3.1320 BUSD |
3.1600 BUSD |
6.7910 BUSD |
| 2022-07-15 |
3.2264 BUSD |
123,383.3100 BOND |
3.1980 BUSD |
3.1010 BUSD |
3.1250 BUSD |
3.2330 BUSD |
| 2022-07-14 |
3.0725 BUSD |
151,621.1000 BOND |
2.9500 BUSD |
2.9150 BUSD |
2.9500 BUSD |
3.1270 BUSD |
| 2022-07-13 |
2.8938 BUSD |
183,466.4600 BOND |
2.8300 BUSD |
2.7590 BUSD |
2.8100 BUSD |
2.9490 BUSD |
| 2022-07-12 |
2.9055 BUSD |
164,270.9500 BOND |
3.0200 BUSD |
2.7900 BUSD |
2.8300 BUSD |
2.8500 BUSD |
| 2022-07-11 |
3.3289 BUSD |
1,514,647.0800 BOND |
2.8900 BUSD |
2.8700 BUSD |
2.8900 BUSD |
3.0500 BUSD |
| 2022-07-10 |
2.9305 BUSD |
55,298.5800 BOND |
3.0300 BUSD |
2.8500 BUSD |
2.8800 BUSD |
2.8900 BUSD |
| 2022-07-09 |
3.0807 BUSD |
56,336.6100 BOND |
3.0400 BUSD |
3.0200 BUSD |
3.0500 BUSD |
3.0500 BUSD |
| 2022-07-08 |
3.0374 BUSD |
91,014.1900 BOND |
3.1200 BUSD |
2.9500 BUSD |
3.0000 BUSD |
3.0700 BUSD |
| 2022-07-07 |
3.2312 BUSD |
379,792.0700 BOND |
3.0000 BUSD |
2.9200 BUSD |
2.9400 BUSD |
3.1100 BUSD |
| 2022-07-06 |
2.8597 BUSD |
82,077.8900 BOND |
2.8000 BUSD |
2.7500 BUSD |
2.7600 BUSD |
2.9900 BUSD |