Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
3.9816 BUSD |
142,328.8800 BOND |
3.9530 BUSD |
3.8700 BUSD |
3.9230 BUSD |
4.0240 BUSD |
| 2022-12-01 |
3.9939 BUSD |
159,393.1400 BOND |
4.0130 BUSD |
3.8840 BUSD |
3.9200 BUSD |
3.9410 BUSD |
| 2022-11-30 |
4.0186 BUSD |
359,986.8600 BOND |
3.8020 BUSD |
3.8000 BUSD |
3.8500 BUSD |
4.0220 BUSD |
| 2022-11-29 |
3.8383 BUSD |
106,032.5500 BOND |
3.7610 BUSD |
3.7260 BUSD |
3.7730 BUSD |
3.8010 BUSD |
| 2022-11-28 |
3.7902 BUSD |
80,275.4300 BOND |
3.8610 BUSD |
3.7080 BUSD |
3.7730 BUSD |
3.7850 BUSD |
| 2022-11-27 |
3.9684 BUSD |
83,338.5200 BOND |
3.9680 BUSD |
3.8960 BUSD |
3.9300 BUSD |
3.9180 BUSD |
| 2022-11-26 |
4.0081 BUSD |
216,498.1000 BOND |
3.9600 BUSD |
3.9060 BUSD |
3.9730 BUSD |
3.9610 BUSD |
| 2022-11-25 |
4.1184 BUSD |
745,865.0700 BOND |
3.9750 BUSD |
3.9130 BUSD |
3.9320 BUSD |
3.9130 BUSD |
| 2022-11-24 |
4.0354 BUSD |
421,052.1700 BOND |
3.8090 BUSD |
3.7570 BUSD |
3.8120 BUSD |
4.0380 BUSD |
| 2022-11-23 |
3.7978 BUSD |
120,974.1200 BOND |
3.7140 BUSD |
3.6950 BUSD |
3.7420 BUSD |
3.8020 BUSD |
| 2022-11-22 |
3.7282 BUSD |
322,963.0600 BOND |
3.7540 BUSD |
3.6400 BUSD |
3.7030 BUSD |
3.7300 BUSD |
| 2022-11-21 |
4.0643 BUSD |
1,956,126.7100 BOND |
3.6680 BUSD |
3.6160 BUSD |
3.6490 BUSD |
3.8300 BUSD |
| 2022-11-20 |
3.7387 BUSD |
327,336.9600 BOND |
3.6270 BUSD |
3.6000 BUSD |
3.6310 BUSD |
3.6620 BUSD |
| 2022-11-19 |
3.6542 BUSD |
44,772.9100 BOND |
3.7280 BUSD |
3.5910 BUSD |
3.6120 BUSD |
3.6410 BUSD |
| 2022-11-18 |
3.6545 BUSD |
65,316.5100 BOND |
3.6060 BUSD |
3.5960 BUSD |
3.6300 BUSD |
3.6710 BUSD |
| 2022-11-17 |
3.6343 BUSD |
52,472.9000 BOND |
3.6900 BUSD |
3.5780 BUSD |
3.6170 BUSD |
3.5960 BUSD |
| 2022-11-16 |
3.6482 BUSD |
71,125.0200 BOND |
3.7350 BUSD |
3.5440 BUSD |
3.6030 BUSD |
3.6770 BUSD |
| 2022-11-15 |
3.7357 BUSD |
105,995.0200 BOND |
3.7010 BUSD |
3.6650 BUSD |
3.7000 BUSD |
3.7200 BUSD |
| 2022-11-14 |
3.6787 BUSD |
133,985.9800 BOND |
3.7740 BUSD |
3.5300 BUSD |
3.5960 BUSD |
3.6410 BUSD |
| 2022-11-13 |
3.9486 BUSD |
442,266.8200 BOND |
4.3640 BUSD |
3.6700 BUSD |
3.7380 BUSD |
3.7770 BUSD |
| 2022-11-12 |
4.1996 BUSD |
1,928,590.7400 BOND |
3.6290 BUSD |
3.5920 BUSD |
3.6450 BUSD |
4.3400 BUSD |
| 2022-11-11 |
3.5928 BUSD |
342,103.9000 BOND |
3.7070 BUSD |
3.3650 BUSD |
3.4830 BUSD |
3.6040 BUSD |
| 2022-11-10 |
3.5583 BUSD |
360,814.6500 BOND |
3.1290 BUSD |
3.1130 BUSD |
3.2340 BUSD |
3.6970 BUSD |
| 2022-11-09 |
3.7526 BUSD |
399,251.6600 BOND |
3.9930 BUSD |
3.1570 BUSD |
3.1750 BUSD |
3.1570 BUSD |
| 2022-11-08 |
4.4866 BUSD |
504,578.3800 BOND |
4.8610 BUSD |
3.9340 BUSD |
4.1220 BUSD |
3.9810 BUSD |
| 2022-11-07 |
4.9793 BUSD |
248,167.4300 BOND |
5.0030 BUSD |
4.8150 BUSD |
4.8780 BUSD |
4.8500 BUSD |
| 2022-11-06 |
5.3216 BUSD |
785,002.3200 BOND |
4.9780 BUSD |
4.8700 BUSD |
4.9050 BUSD |
5.0130 BUSD |
| 2022-11-05 |
5.0224 BUSD |
121,609.6400 BOND |
5.0470 BUSD |
4.9600 BUSD |
5.0130 BUSD |
4.9600 BUSD |
| 2022-11-04 |
4.9761 BUSD |
216,568.2300 BOND |
4.8600 BUSD |
4.8410 BUSD |
4.8950 BUSD |
5.0280 BUSD |
| 2022-11-03 |
4.8468 BUSD |
187,002.1700 BOND |
4.6640 BUSD |
4.6570 BUSD |
4.7050 BUSD |
4.8520 BUSD |
| 2022-11-02 |
4.7308 BUSD |
102,232.3400 BOND |
4.8300 BUSD |
4.6230 BUSD |
4.6650 BUSD |
4.6770 BUSD |
| 2022-11-01 |
4.8304 BUSD |
38,545.1800 BOND |
4.8620 BUSD |
4.7840 BUSD |
4.8140 BUSD |
4.8130 BUSD |
| 2022-10-31 |
4.8636 BUSD |
43,712.0700 BOND |
4.8960 BUSD |
4.8150 BUSD |
4.8490 BUSD |
4.8650 BUSD |
| 2022-10-30 |
4.9025 BUSD |
48,708.9400 BOND |
4.9310 BUSD |
4.8500 BUSD |
4.8830 BUSD |
4.8710 BUSD |
| 2022-10-29 |
4.9570 BUSD |
74,899.1700 BOND |
4.9010 BUSD |
4.9000 BUSD |
4.9170 BUSD |
4.9240 BUSD |
| 2022-10-28 |
4.8597 BUSD |
69,295.9600 BOND |
4.8950 BUSD |
4.7770 BUSD |
4.8240 BUSD |
4.9100 BUSD |
| 2022-10-27 |
4.9750 BUSD |
76,611.4500 BOND |
4.9330 BUSD |
4.8830 BUSD |
4.8970 BUSD |
4.8970 BUSD |
| 2022-10-26 |
4.9776 BUSD |
100,877.8100 BOND |
4.9520 BUSD |
4.8870 BUSD |
4.9360 BUSD |
4.9610 BUSD |
| 2022-10-25 |
4.9366 BUSD |
62,087.1700 BOND |
4.8890 BUSD |
4.8580 BUSD |
4.8880 BUSD |
4.9640 BUSD |
| 2022-10-24 |
4.9009 BUSD |
46,873.2200 BOND |
4.9530 BUSD |
4.8350 BUSD |
4.8910 BUSD |
4.9020 BUSD |
| 2022-10-23 |
4.9325 BUSD |
64,640.0700 BOND |
5.0130 BUSD |
4.8640 BUSD |
4.9150 BUSD |
4.9470 BUSD |
| 2022-10-22 |
5.0203 BUSD |
150,229.1000 BOND |
4.9370 BUSD |
4.8500 BUSD |
4.8980 BUSD |
5.0090 BUSD |
| 2022-10-21 |
4.8252 BUSD |
100,837.1100 BOND |
4.8370 BUSD |
4.7120 BUSD |
4.7830 BUSD |
4.9300 BUSD |
| 2022-10-20 |
5.0057 BUSD |
271,097.4000 BOND |
4.8790 BUSD |
4.7830 BUSD |
4.8130 BUSD |
4.8120 BUSD |
| 2022-10-19 |
4.8444 BUSD |
83,664.0300 BOND |
4.9690 BUSD |
4.7100 BUSD |
4.8060 BUSD |
4.8790 BUSD |
| 2022-10-18 |
5.0081 BUSD |
104,664.3500 BOND |
5.0680 BUSD |
4.8980 BUSD |
4.9360 BUSD |
4.9700 BUSD |
| 2022-10-17 |
5.3686 BUSD |
498,498.8400 BOND |
5.1410 BUSD |
4.9920 BUSD |
5.0200 BUSD |
5.0810 BUSD |
| 2022-10-16 |
5.2172 BUSD |
1,165,554.8100 BOND |
4.6840 BUSD |
4.6840 BUSD |
4.7300 BUSD |
5.1720 BUSD |
| 2022-10-15 |
4.7589 BUSD |
109,691.9300 BOND |
4.6650 BUSD |
4.5980 BUSD |
4.6800 BUSD |
4.6960 BUSD |
| 2022-10-14 |
4.7765 BUSD |
174,234.0900 BOND |
4.6210 BUSD |
4.5600 BUSD |
4.6100 BUSD |
4.6720 BUSD |