Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
2.8589 BUSD |
56,340.5800 BOND |
2.9000 BUSD |
2.7400 BUSD |
2.7800 BUSD |
2.8000 BUSD |
| 2022-07-04 |
2.8553 BUSD |
66,257.8700 BOND |
2.8400 BUSD |
2.8000 BUSD |
2.8000 BUSD |
2.9000 BUSD |
| 2022-07-03 |
2.8864 BUSD |
335,049.5600 BOND |
2.7800 BUSD |
2.7000 BUSD |
2.7400 BUSD |
2.8600 BUSD |
| 2022-07-02 |
2.8647 BUSD |
513,083.5700 BOND |
2.6400 BUSD |
2.6100 BUSD |
2.6100 BUSD |
2.7900 BUSD |
| 2022-07-01 |
2.6788 BUSD |
67,235.5400 BOND |
2.7100 BUSD |
2.6000 BUSD |
2.6300 BUSD |
2.6500 BUSD |
| 2022-06-30 |
2.6514 BUSD |
92,626.1300 BOND |
2.7700 BUSD |
2.5400 BUSD |
2.6200 BUSD |
2.6200 BUSD |
| 2022-06-29 |
3.1294 BUSD |
905,937.4800 BOND |
2.7400 BUSD |
2.6200 BUSD |
2.6800 BUSD |
2.7500 BUSD |
| 2022-06-28 |
2.6979 BUSD |
34,243.1300 BOND |
2.6600 BUSD |
2.6000 BUSD |
2.6300 BUSD |
2.7000 BUSD |
| 2022-06-27 |
2.7310 BUSD |
21,442.8600 BOND |
2.7200 BUSD |
2.6500 BUSD |
2.6800 BUSD |
2.6600 BUSD |
| 2022-06-26 |
2.8592 BUSD |
84,596.3000 BOND |
2.9500 BUSD |
2.7100 BUSD |
2.7500 BUSD |
2.7500 BUSD |
| 2022-06-25 |
3.2048 BUSD |
787,342.3700 BOND |
2.8200 BUSD |
2.7800 BUSD |
2.8200 BUSD |
2.9500 BUSD |
| 2022-06-24 |
2.7819 BUSD |
69,302.9700 BOND |
2.6300 BUSD |
2.6000 BUSD |
2.6300 BUSD |
2.8500 BUSD |
| 2022-06-23 |
2.5833 BUSD |
21,043.1200 BOND |
2.5300 BUSD |
2.5200 BUSD |
2.5400 BUSD |
2.6200 BUSD |
| 2022-06-22 |
2.5234 BUSD |
29,473.5900 BOND |
2.5900 BUSD |
2.4600 BUSD |
2.5100 BUSD |
2.5100 BUSD |
| 2022-06-21 |
2.6763 BUSD |
69,747.5100 BOND |
2.6500 BUSD |
2.5700 BUSD |
2.6300 BUSD |
2.5700 BUSD |
| 2022-06-20 |
2.6119 BUSD |
170,210.2100 BOND |
2.4700 BUSD |
2.3500 BUSD |
2.3800 BUSD |
2.6100 BUSD |
| 2022-06-19 |
2.3833 BUSD |
32,173.3300 BOND |
2.3300 BUSD |
2.2200 BUSD |
2.2600 BUSD |
2.4600 BUSD |
| 2022-06-18 |
2.3643 BUSD |
37,570.2100 BOND |
2.5700 BUSD |
2.1800 BUSD |
2.2500 BUSD |
2.3800 BUSD |
| 2022-06-17 |
2.6185 BUSD |
37,101.2100 BOND |
2.6500 BUSD |
2.5300 BUSD |
2.5700 BUSD |
2.5900 BUSD |
| 2022-06-16 |
2.7590 BUSD |
41,560.5600 BOND |
2.8900 BUSD |
2.6100 BUSD |
2.6400 BUSD |
2.6400 BUSD |
| 2022-06-15 |
2.7063 BUSD |
54,336.2900 BOND |
2.8100 BUSD |
2.5600 BUSD |
2.6300 BUSD |
2.8800 BUSD |
| 2022-06-14 |
2.7782 BUSD |
82,429.2400 BOND |
2.8300 BUSD |
2.6200 BUSD |
2.7200 BUSD |
2.8000 BUSD |
| 2022-06-13 |
3.0601 BUSD |
134,367.3200 BOND |
3.3800 BUSD |
2.7000 BUSD |
2.8000 BUSD |
2.8000 BUSD |
| 2022-06-12 |
3.9019 BUSD |
809,837.2600 BOND |
3.5000 BUSD |
3.3900 BUSD |
3.4200 BUSD |
3.4200 BUSD |
| 2022-06-11 |
3.5803 BUSD |
119,936.2700 BOND |
3.4500 BUSD |
3.3700 BUSD |
3.4400 BUSD |
3.5400 BUSD |
| 2022-06-10 |
3.6106 BUSD |
42,897.6400 BOND |
3.7000 BUSD |
3.4100 BUSD |
3.4700 BUSD |
3.4500 BUSD |
| 2022-06-09 |
3.7025 BUSD |
80,849.9400 BOND |
3.5800 BUSD |
3.5300 BUSD |
3.6100 BUSD |
3.6800 BUSD |
| 2022-06-08 |
3.6555 BUSD |
91,112.7600 BOND |
3.7000 BUSD |
3.4700 BUSD |
3.5900 BUSD |
3.6000 BUSD |
| 2022-06-07 |
4.1089 BUSD |
248,278.7800 BOND |
3.5500 BUSD |
3.3700 BUSD |
3.4200 BUSD |
3.7700 BUSD |
| 2022-06-06 |
3.5625 BUSD |
13,452.1500 BOND |
3.4800 BUSD |
3.4800 BUSD |
3.5200 BUSD |
3.5300 BUSD |
| 2022-06-05 |
3.6100 BUSD |
35,841.3800 BOND |
3.4900 BUSD |
3.4200 BUSD |
3.4200 BUSD |
3.5200 BUSD |
| 2022-06-04 |
3.4635 BUSD |
11,641.3600 BOND |
3.4600 BUSD |
3.4200 BUSD |
3.4400 BUSD |
3.4600 BUSD |
| 2022-06-03 |
3.4401 BUSD |
4,096.4700 BOND |
3.5400 BUSD |
3.3800 BUSD |
3.3900 BUSD |
3.4500 BUSD |
| 2022-06-02 |
3.4648 BUSD |
8,458.9500 BOND |
3.4200 BUSD |
3.3900 BUSD |
3.4000 BUSD |
3.5300 BUSD |
| 2022-06-01 |
3.5680 BUSD |
13,812.0100 BOND |
3.6900 BUSD |
3.3700 BUSD |
3.4100 BUSD |
3.4100 BUSD |
| 2022-05-31 |
3.6931 BUSD |
18,807.3700 BOND |
3.7500 BUSD |
3.5900 BUSD |
3.6200 BUSD |
3.6800 BUSD |
| 2022-05-30 |
3.6571 BUSD |
26,881.1900 BOND |
3.5800 BUSD |
3.5500 BUSD |
3.6000 BUSD |
3.7600 BUSD |
| 2022-05-29 |
3.5370 BUSD |
12,800.8900 BOND |
3.4600 BUSD |
3.4000 BUSD |
3.4500 BUSD |
3.6200 BUSD |
| 2022-05-28 |
3.4289 BUSD |
16,916.5300 BOND |
3.4100 BUSD |
3.3700 BUSD |
3.4000 BUSD |
3.4600 BUSD |
| 2022-05-27 |
3.5178 BUSD |
91,150.0600 BOND |
3.2700 BUSD |
3.1600 BUSD |
3.2000 BUSD |
3.4000 BUSD |
| 2022-05-26 |
3.4519 BUSD |
23,524.9800 BOND |
3.6000 BUSD |
3.2500 BUSD |
3.3100 BUSD |
3.3100 BUSD |
| 2022-05-25 |
3.7735 BUSD |
43,543.3500 BOND |
3.8300 BUSD |
3.5200 BUSD |
3.6600 BUSD |
3.6600 BUSD |
| 2022-05-24 |
3.8973 BUSD |
220,339.5600 BOND |
3.4700 BUSD |
3.4600 BUSD |
3.5100 BUSD |
3.8300 BUSD |
| 2022-05-23 |
3.5970 BUSD |
26,364.4200 BOND |
3.5600 BUSD |
3.4300 BUSD |
3.4900 BUSD |
3.4300 BUSD |
| 2022-05-22 |
3.5292 BUSD |
27,096.9300 BOND |
3.4500 BUSD |
3.4000 BUSD |
3.4300 BUSD |
3.5500 BUSD |
| 2022-05-21 |
3.5302 BUSD |
21,572.8200 BOND |
3.4300 BUSD |
3.3700 BUSD |
3.4100 BUSD |
3.4200 BUSD |
| 2022-05-20 |
3.4515 BUSD |
25,637.2500 BOND |
3.5600 BUSD |
3.3200 BUSD |
3.3700 BUSD |
3.4500 BUSD |
| 2022-05-19 |
3.5418 BUSD |
196,670.0500 BOND |
3.3600 BUSD |
3.3000 BUSD |
3.3500 BUSD |
3.5600 BUSD |
| 2022-05-18 |
3.6209 BUSD |
161,934.5300 BOND |
3.5900 BUSD |
3.3500 BUSD |
3.4100 BUSD |
3.3800 BUSD |
| 2022-05-17 |
3.5380 BUSD |
25,741.8200 BOND |
3.3900 BUSD |
3.3700 BUSD |
3.4500 BUSD |
3.6200 BUSD |