Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
31.6915 BUSD |
228,767.2200 BOND |
27.1700 BUSD |
25.2600 BUSD |
25.7300 BUSD |
29.0600 BUSD |
| 2021-09-07 |
28.8812 BUSD |
10,253.7400 BOND |
30.3800 BUSD |
25.3800 BUSD |
27.1800 BUSD |
27.1800 BUSD |
| 2021-09-06 |
30.7213 BUSD |
11,912.6800 BOND |
29.5300 BUSD |
29.4800 BUSD |
29.6500 BUSD |
31.1300 BUSD |
| 2021-09-05 |
29.0009 BUSD |
6,143.3600 BOND |
29.0600 BUSD |
28.7500 BUSD |
28.8600 BUSD |
29.4900 BUSD |
| 2021-09-04 |
29.3091 BUSD |
8,632.1400 BOND |
29.9000 BUSD |
28.8700 BUSD |
29.0300 BUSD |
29.1400 BUSD |
| 2021-09-03 |
30.0911 BUSD |
51,356.1200 BOND |
27.8000 BUSD |
27.5700 BUSD |
27.8000 BUSD |
30.1100 BUSD |
| 2021-09-02 |
27.8327 BUSD |
5,032.1900 BOND |
28.2600 BUSD |
27.4800 BUSD |
27.5900 BUSD |
27.5900 BUSD |
| 2021-09-01 |
27.5669 BUSD |
6,582.4000 BOND |
27.0700 BUSD |
26.8600 BUSD |
27.0400 BUSD |
27.7700 BUSD |
| 2021-08-31 |
27.7594 BUSD |
13,666.2200 BOND |
27.9400 BUSD |
26.7500 BUSD |
27.0300 BUSD |
27.0300 BUSD |
| 2021-08-30 |
28.6178 BUSD |
12,015.5700 BOND |
30.0600 BUSD |
28.0600 BUSD |
28.4600 BUSD |
28.3400 BUSD |
| 2021-08-29 |
29.8101 BUSD |
8,538.2700 BOND |
30.5000 BUSD |
29.3200 BUSD |
29.5500 BUSD |
29.9400 BUSD |
| 2021-08-28 |
30.9299 BUSD |
12,876.4900 BOND |
32.1000 BUSD |
30.1200 BUSD |
30.4900 BUSD |
30.2200 BUSD |
| 2021-08-27 |
31.0738 BUSD |
42,163.7100 BOND |
31.0200 BUSD |
29.5400 BUSD |
30.1500 BUSD |
31.3000 BUSD |
| 2021-08-26 |
34.0375 BUSD |
129,346.6600 BOND |
30.3300 BUSD |
28.6200 BUSD |
29.2700 BUSD |
32.6400 BUSD |
| 2021-08-25 |
30.2962 BUSD |
47,391.1300 BOND |
30.9600 BUSD |
28.0000 BUSD |
29.3400 BUSD |
30.2900 BUSD |
| 2021-08-24 |
30.4712 BUSD |
38,786.1800 BOND |
28.5200 BUSD |
28.1000 BUSD |
28.2300 BUSD |
31.8100 BUSD |
| 2021-08-23 |
28.5608 BUSD |
12,920.5600 BOND |
28.6700 BUSD |
28.0200 BUSD |
28.2400 BUSD |
28.4700 BUSD |
| 2021-08-22 |
28.4761 BUSD |
18,642.6300 BOND |
27.9300 BUSD |
27.8000 BUSD |
28.0800 BUSD |
28.6100 BUSD |
| 2021-08-21 |
28.4576 BUSD |
8,192.7400 BOND |
28.7300 BUSD |
27.9500 BUSD |
28.2700 BUSD |
28.3800 BUSD |
| 2021-08-20 |
28.4417 BUSD |
16,348.0400 BOND |
27.5500 BUSD |
27.4200 BUSD |
27.7900 BUSD |
28.7100 BUSD |
| 2021-08-19 |
27.3750 BUSD |
9,493.8000 BOND |
28.3400 BUSD |
26.6400 BUSD |
26.9800 BUSD |
27.4800 BUSD |
| 2021-08-18 |
28.7708 BUSD |
24,199.1400 BOND |
29.5000 BUSD |
27.6500 BUSD |
28.3000 BUSD |
28.3000 BUSD |
| 2021-08-17 |
29.6101 BUSD |
70,755.8600 BOND |
26.5200 BUSD |
26.0700 BUSD |
26.5200 BUSD |
29.7900 BUSD |
| 2021-08-16 |
27.2868 BUSD |
15,543.3300 BOND |
26.7200 BUSD |
26.5100 BUSD |
26.6900 BUSD |
26.9100 BUSD |
| 2021-08-15 |
26.3446 BUSD |
9,318.4800 BOND |
26.4800 BUSD |
25.9600 BUSD |
26.1500 BUSD |
26.3000 BUSD |
| 2021-08-14 |
26.7754 BUSD |
12,042.5800 BOND |
27.2800 BUSD |
25.8400 BUSD |
26.3100 BUSD |
26.4500 BUSD |
| 2021-08-13 |
26.4682 BUSD |
12,707.0000 BOND |
25.5800 BUSD |
25.1400 BUSD |
25.5800 BUSD |
27.0400 BUSD |
| 2021-08-12 |
26.2034 BUSD |
15,264.7800 BOND |
27.1000 BUSD |
24.9100 BUSD |
25.1300 BUSD |
24.9400 BUSD |
| 2021-08-11 |
27.0846 BUSD |
14,713.2200 BOND |
26.2100 BUSD |
26.0400 BUSD |
26.3200 BUSD |
27.2700 BUSD |
| 2021-08-10 |
26.5631 BUSD |
19,814.7900 BOND |
27.0400 BUSD |
25.3600 BUSD |
26.0800 BUSD |
26.3900 BUSD |
| 2021-08-09 |
26.3713 BUSD |
74,171.6400 BOND |
27.4600 BUSD |
25.1800 BUSD |
26.0700 BUSD |
27.4800 BUSD |
| 2021-08-08 |
28.3944 BUSD |
331,386.3700 BOND |
23.2900 BUSD |
23.2800 BUSD |
23.8000 BUSD |
27.1500 BUSD |
| 2021-08-07 |
22.8171 BUSD |
21,464.9100 BOND |
22.3100 BUSD |
21.8200 BUSD |
22.4100 BUSD |
23.2900 BUSD |
| 2021-08-06 |
22.0819 BUSD |
19,185.9300 BOND |
21.5200 BUSD |
21.4000 BUSD |
21.8000 BUSD |
22.2700 BUSD |
| 2021-08-05 |
22.3528 BUSD |
11,392.4700 BOND |
21.8800 BUSD |
21.1400 BUSD |
21.5700 BUSD |
22.0900 BUSD |
| 2021-08-04 |
21.2084 BUSD |
7,992.5500 BOND |
20.7800 BUSD |
20.5200 BUSD |
20.7500 BUSD |
21.8000 BUSD |
| 2021-08-03 |
21.1909 BUSD |
4,234.5800 BOND |
21.9300 BUSD |
20.6100 BUSD |
20.8700 BUSD |
20.9100 BUSD |
| 2021-08-02 |
22.4996 BUSD |
11,221.7700 BOND |
22.6400 BUSD |
21.5500 BUSD |
22.1100 BUSD |
22.1200 BUSD |
| 2021-08-01 |
23.5000 BUSD |
36,223.3500 BOND |
22.7800 BUSD |
22.0100 BUSD |
22.7800 BUSD |
22.5400 BUSD |
| 2021-07-31 |
22.0210 BUSD |
11,983.8700 BOND |
21.1300 BUSD |
21.0200 BUSD |
21.3200 BUSD |
22.2800 BUSD |
| 2021-07-30 |
20.7135 BUSD |
16,994.2400 BOND |
20.8300 BUSD |
20.0500 BUSD |
20.3600 BUSD |
21.1400 BUSD |
| 2021-07-29 |
20.8858 BUSD |
11,081.3100 BOND |
20.9500 BUSD |
20.3400 BUSD |
20.7700 BUSD |
20.8500 BUSD |
| 2021-07-28 |
21.3119 BUSD |
4,978.6800 BOND |
21.9900 BUSD |
20.7400 BUSD |
21.0700 BUSD |
21.1800 BUSD |
| 2021-07-27 |
21.6219 BUSD |
6,100.4500 BOND |
21.7400 BUSD |
21.2100 BUSD |
21.4400 BUSD |
21.7000 BUSD |
| 2021-07-26 |
22.8137 BUSD |
20,895.9900 BOND |
22.4200 BUSD |
21.5900 BUSD |
21.7400 BUSD |
21.7400 BUSD |
| 2021-07-25 |
22.6755 BUSD |
36,382.6200 BOND |
22.0400 BUSD |
21.8000 BUSD |
21.9100 BUSD |
22.2000 BUSD |
| 2021-07-24 |
22.2921 BUSD |
11,322.7200 BOND |
22.7200 BUSD |
21.6300 BUSD |
21.9800 BUSD |
22.0200 BUSD |
| 2021-07-23 |
22.1280 BUSD |
15,635.3300 BOND |
21.0700 BUSD |
20.7800 BUSD |
21.1000 BUSD |
22.6500 BUSD |
| 2021-07-22 |
20.8176 BUSD |
12,502.9000 BOND |
20.3700 BUSD |
20.0600 BUSD |
20.5600 BUSD |
21.1500 BUSD |
| 2021-07-21 |
20.6730 BUSD |
14,210.2400 BOND |
19.9000 BUSD |
19.7000 BUSD |
19.9900 BUSD |
20.6600 BUSD |