Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
3.8960 BUSD |
30,401.0300 BOND |
3.8580 BUSD |
3.7850 BUSD |
3.8080 BUSD |
4.0470 BUSD |
| 2023-03-11 |
3.8469 BUSD |
79,847.8200 BOND |
3.9120 BUSD |
3.6870 BUSD |
3.7690 BUSD |
3.8230 BUSD |
| 2023-03-10 |
3.7970 BUSD |
77,478.9900 BOND |
3.9370 BUSD |
3.5920 BUSD |
3.6680 BUSD |
3.9170 BUSD |
| 2023-03-09 |
4.1450 BUSD |
63,440.8100 BOND |
4.2440 BUSD |
3.8850 BUSD |
3.9280 BUSD |
3.9190 BUSD |
| 2023-03-08 |
4.3746 BUSD |
52,270.5400 BOND |
4.4600 BUSD |
4.2360 BUSD |
4.2510 BUSD |
4.2510 BUSD |
| 2023-03-07 |
4.5209 BUSD |
132,667.1400 BOND |
4.6140 BUSD |
4.3330 BUSD |
4.4050 BUSD |
4.4000 BUSD |
| 2023-03-06 |
4.8908 BUSD |
854,885.5300 BOND |
4.4810 BUSD |
4.4190 BUSD |
4.4650 BUSD |
4.6120 BUSD |
| 2023-03-05 |
4.4569 BUSD |
33,477.2800 BOND |
4.3940 BUSD |
4.3600 BUSD |
4.4000 BUSD |
4.4730 BUSD |
| 2023-03-04 |
4.5081 BUSD |
59,738.1100 BOND |
4.4570 BUSD |
4.3280 BUSD |
4.3730 BUSD |
4.3830 BUSD |
| 2023-03-03 |
4.5251 BUSD |
60,098.7300 BOND |
4.7910 BUSD |
4.3880 BUSD |
4.4390 BUSD |
4.4620 BUSD |
| 2023-03-02 |
4.7836 BUSD |
41,249.4000 BOND |
4.8820 BUSD |
4.7170 BUSD |
4.7540 BUSD |
4.7940 BUSD |
| 2023-03-01 |
4.8663 BUSD |
67,635.0700 BOND |
4.7180 BUSD |
4.6810 BUSD |
4.7330 BUSD |
4.8560 BUSD |
| 2023-02-28 |
4.7767 BUSD |
74,296.6500 BOND |
4.8040 BUSD |
4.6700 BUSD |
4.7210 BUSD |
4.7260 BUSD |
| 2023-02-27 |
4.8166 BUSD |
48,329.7600 BOND |
4.8860 BUSD |
4.7130 BUSD |
4.7550 BUSD |
4.7970 BUSD |
| 2023-02-26 |
4.8315 BUSD |
63,560.8000 BOND |
4.7730 BUSD |
4.7470 BUSD |
4.7730 BUSD |
4.8870 BUSD |
| 2023-02-25 |
4.8097 BUSD |
65,369.2800 BOND |
4.8050 BUSD |
4.6530 BUSD |
4.7300 BUSD |
4.7780 BUSD |
| 2023-02-24 |
4.9817 BUSD |
149,929.2800 BOND |
4.9000 BUSD |
4.7620 BUSD |
4.8100 BUSD |
4.8020 BUSD |
| 2023-02-23 |
4.9277 BUSD |
77,510.2400 BOND |
4.9260 BUSD |
4.8400 BUSD |
4.8940 BUSD |
4.8930 BUSD |
| 2023-02-22 |
4.8669 BUSD |
93,162.3900 BOND |
5.0940 BUSD |
4.7310 BUSD |
4.7690 BUSD |
4.9500 BUSD |
| 2023-02-21 |
5.0809 BUSD |
160,303.6400 BOND |
5.0850 BUSD |
4.8790 BUSD |
4.9990 BUSD |
5.0640 BUSD |
| 2023-02-20 |
5.0971 BUSD |
131,185.0800 BOND |
5.0110 BUSD |
4.8990 BUSD |
4.9950 BUSD |
5.0600 BUSD |
| 2023-02-19 |
5.0524 BUSD |
205,385.6000 BOND |
5.2130 BUSD |
4.8870 BUSD |
4.9960 BUSD |
5.0010 BUSD |
| 2023-02-18 |
5.2237 BUSD |
600,366.4800 BOND |
4.8530 BUSD |
4.8460 BUSD |
4.8870 BUSD |
5.2190 BUSD |
| 2023-02-17 |
4.8361 BUSD |
93,782.6500 BOND |
4.7210 BUSD |
4.7150 BUSD |
4.8170 BUSD |
4.8580 BUSD |
| 2023-02-16 |
4.9864 BUSD |
292,387.8500 BOND |
5.0690 BUSD |
4.7110 BUSD |
4.7500 BUSD |
4.7500 BUSD |
| 2023-02-15 |
4.8964 BUSD |
522,037.2200 BOND |
4.9510 BUSD |
4.7580 BUSD |
4.8400 BUSD |
5.0380 BUSD |
| 2023-02-14 |
5.0395 BUSD |
2,046,865.5400 BOND |
5.5290 BUSD |
4.6390 BUSD |
4.8170 BUSD |
5.0070 BUSD |
| 2023-02-13 |
5.3272 BUSD |
7,585,142.3200 BOND |
4.2490 BUSD |
4.1730 BUSD |
4.2550 BUSD |
5.5300 BUSD |
| 2023-02-12 |
4.3122 BUSD |
78,375.9800 BOND |
4.2770 BUSD |
4.2020 BUSD |
4.2450 BUSD |
4.2320 BUSD |
| 2023-02-11 |
4.2257 BUSD |
68,096.6800 BOND |
4.1850 BUSD |
4.1560 BUSD |
4.1770 BUSD |
4.2810 BUSD |
| 2023-02-10 |
4.1835 BUSD |
88,466.5300 BOND |
4.1370 BUSD |
4.1160 BUSD |
4.1630 BUSD |
4.1620 BUSD |
| 2023-02-09 |
4.4210 BUSD |
126,598.8000 BOND |
4.6170 BUSD |
4.1160 BUSD |
4.1410 BUSD |
4.1270 BUSD |
| 2023-02-08 |
4.6583 BUSD |
116,788.1500 BOND |
4.7990 BUSD |
4.4600 BUSD |
4.5360 BUSD |
4.6150 BUSD |
| 2023-02-07 |
4.6962 BUSD |
133,678.9200 BOND |
4.4900 BUSD |
4.4830 BUSD |
4.5170 BUSD |
4.7910 BUSD |
| 2023-02-06 |
4.5430 BUSD |
73,148.2600 BOND |
4.5340 BUSD |
4.4270 BUSD |
4.4780 BUSD |
4.4830 BUSD |
| 2023-02-05 |
4.5823 BUSD |
127,519.5600 BOND |
4.6640 BUSD |
4.4210 BUSD |
4.4770 BUSD |
4.5110 BUSD |
| 2023-02-04 |
4.7405 BUSD |
101,205.7300 BOND |
4.6750 BUSD |
4.6140 BUSD |
4.6420 BUSD |
4.6510 BUSD |
| 2023-02-03 |
4.6228 BUSD |
83,440.0700 BOND |
4.5940 BUSD |
4.5410 BUSD |
4.6020 BUSD |
4.6570 BUSD |
| 2023-02-02 |
4.7045 BUSD |
123,939.9700 BOND |
4.6370 BUSD |
4.5660 BUSD |
4.6290 BUSD |
4.5760 BUSD |
| 2023-02-01 |
4.5055 BUSD |
134,374.8400 BOND |
4.5350 BUSD |
4.3210 BUSD |
4.3760 BUSD |
4.6110 BUSD |
| 2023-01-31 |
4.5478 BUSD |
124,357.0400 BOND |
4.4660 BUSD |
4.4180 BUSD |
4.4640 BUSD |
4.5290 BUSD |
| 2023-01-30 |
4.6501 BUSD |
175,715.4700 BOND |
4.8660 BUSD |
4.3840 BUSD |
4.4680 BUSD |
4.4680 BUSD |
| 2023-01-29 |
4.8934 BUSD |
166,454.6000 BOND |
4.8220 BUSD |
4.8150 BUSD |
4.8660 BUSD |
4.8800 BUSD |
| 2023-01-28 |
4.8646 BUSD |
160,459.1400 BOND |
4.8080 BUSD |
4.7630 BUSD |
4.8080 BUSD |
4.8310 BUSD |
| 2023-01-27 |
4.7693 BUSD |
201,974.2200 BOND |
4.9200 BUSD |
4.6300 BUSD |
4.7230 BUSD |
4.8030 BUSD |
| 2023-01-26 |
4.9927 BUSD |
518,844.7300 BOND |
4.7470 BUSD |
4.6400 BUSD |
4.7320 BUSD |
4.8870 BUSD |
| 2023-01-25 |
4.6728 BUSD |
169,930.9800 BOND |
4.6190 BUSD |
4.4530 BUSD |
4.5800 BUSD |
4.7860 BUSD |
| 2023-01-24 |
4.9371 BUSD |
349,083.4300 BOND |
5.0900 BUSD |
4.5300 BUSD |
4.6400 BUSD |
4.5580 BUSD |
| 2023-01-23 |
5.2777 BUSD |
757,660.7500 BOND |
5.1280 BUSD |
5.0260 BUSD |
5.1430 BUSD |
5.0990 BUSD |
| 2023-01-22 |
5.7159 BUSD |
5,952,240.2000 BOND |
5.1240 BUSD |
4.8130 BUSD |
4.9850 BUSD |
5.4550 BUSD |