Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
4.2721 BUSD |
24,557.1400 BOND |
4.3620 BUSD |
4.1650 BUSD |
4.1940 BUSD |
4.2490 BUSD |
| 2023-04-30 |
4.6003 BUSD |
248,317.2300 BOND |
4.3610 BUSD |
4.3520 BUSD |
4.3570 BUSD |
4.3720 BUSD |
| 2023-04-29 |
4.3757 BUSD |
47,753.8400 BOND |
4.3560 BUSD |
4.3040 BUSD |
4.3530 BUSD |
4.3480 BUSD |
| 2023-04-28 |
4.3937 BUSD |
33,241.3300 BOND |
4.4630 BUSD |
4.3010 BUSD |
4.3480 BUSD |
4.3530 BUSD |
| 2023-04-27 |
4.4709 BUSD |
44,650.6900 BOND |
4.4580 BUSD |
4.3990 BUSD |
4.4360 BUSD |
4.4590 BUSD |
| 2023-04-26 |
4.5240 BUSD |
105,333.2600 BOND |
4.5480 BUSD |
4.2990 BUSD |
4.4380 BUSD |
4.4670 BUSD |
| 2023-04-25 |
4.4874 BUSD |
108,102.0300 BOND |
4.6000 BUSD |
4.3660 BUSD |
4.4130 BUSD |
4.5350 BUSD |
| 2023-04-24 |
4.6731 BUSD |
123,990.2900 BOND |
4.8970 BUSD |
4.5260 BUSD |
4.5960 BUSD |
4.6120 BUSD |
| 2023-04-23 |
4.9707 BUSD |
935,898.5600 BOND |
4.9450 BUSD |
4.5110 BUSD |
4.6450 BUSD |
4.9070 BUSD |
| 2023-04-22 |
4.6048 BUSD |
251,315.0100 BOND |
4.1610 BUSD |
4.1270 BUSD |
4.1730 BUSD |
4.8010 BUSD |
| 2023-04-21 |
4.4004 BUSD |
97,112.6900 BOND |
4.5630 BUSD |
4.1190 BUSD |
4.1820 BUSD |
4.1820 BUSD |
| 2023-04-20 |
4.8482 BUSD |
299,255.0900 BOND |
4.8560 BUSD |
4.5350 BUSD |
4.5970 BUSD |
4.5730 BUSD |
| 2023-04-19 |
5.3736 BUSD |
1,500,976.2500 BOND |
5.1340 BUSD |
4.7130 BUSD |
4.9200 BUSD |
4.8640 BUSD |
| 2023-04-18 |
5.0752 BUSD |
883,630.6300 BOND |
4.4200 BUSD |
4.3720 BUSD |
4.4240 BUSD |
5.1930 BUSD |
| 2023-04-17 |
4.4503 BUSD |
60,874.3900 BOND |
4.5530 BUSD |
4.3520 BUSD |
4.3890 BUSD |
4.4260 BUSD |
| 2023-04-16 |
4.6135 BUSD |
140,456.3500 BOND |
4.4560 BUSD |
4.4380 BUSD |
4.4700 BUSD |
4.5770 BUSD |
| 2023-04-15 |
4.4530 BUSD |
70,629.9600 BOND |
4.3990 BUSD |
4.3530 BUSD |
4.3840 BUSD |
4.4590 BUSD |
| 2023-04-14 |
4.3992 BUSD |
76,562.0400 BOND |
4.4000 BUSD |
4.2930 BUSD |
4.3410 BUSD |
4.4050 BUSD |
| 2023-04-13 |
4.3840 BUSD |
147,136.0000 BOND |
4.2240 BUSD |
4.1940 BUSD |
4.2320 BUSD |
4.3860 BUSD |
| 2023-04-12 |
4.2014 BUSD |
93,216.0700 BOND |
4.3380 BUSD |
4.0970 BUSD |
4.1680 BUSD |
4.2310 BUSD |
| 2023-04-11 |
4.3225 BUSD |
67,127.5100 BOND |
4.3280 BUSD |
4.2560 BUSD |
4.2870 BUSD |
4.3200 BUSD |
| 2023-04-10 |
4.3771 BUSD |
135,112.6000 BOND |
4.3300 BUSD |
4.2500 BUSD |
4.2960 BUSD |
4.3260 BUSD |
| 2023-04-09 |
4.5514 BUSD |
714,192.6100 BOND |
4.2390 BUSD |
4.2180 BUSD |
4.2510 BUSD |
4.3720 BUSD |
| 2023-04-08 |
4.2724 BUSD |
288,329.0900 BOND |
4.0570 BUSD |
4.0280 BUSD |
4.0580 BUSD |
4.2490 BUSD |
| 2023-04-07 |
4.0458 BUSD |
19,895.4500 BOND |
4.0940 BUSD |
3.9910 BUSD |
4.0300 BUSD |
4.0630 BUSD |
| 2023-04-06 |
4.0734 BUSD |
22,737.0800 BOND |
4.1280 BUSD |
4.0370 BUSD |
4.0590 BUSD |
4.0930 BUSD |
| 2023-04-05 |
4.1276 BUSD |
40,404.8200 BOND |
4.0980 BUSD |
4.0610 BUSD |
4.0930 BUSD |
4.1250 BUSD |
| 2023-04-04 |
4.1016 BUSD |
36,388.7200 BOND |
4.0660 BUSD |
4.0210 BUSD |
4.0460 BUSD |
4.1010 BUSD |
| 2023-04-03 |
4.0774 BUSD |
81,328.2700 BOND |
4.1690 BUSD |
3.9730 BUSD |
4.0550 BUSD |
4.0770 BUSD |
| 2023-04-02 |
4.3968 BUSD |
497,101.4600 BOND |
4.1600 BUSD |
4.1190 BUSD |
4.1690 BUSD |
4.1690 BUSD |
| 2023-04-01 |
4.1456 BUSD |
15,691.5900 BOND |
4.1270 BUSD |
4.0970 BUSD |
4.1190 BUSD |
4.1900 BUSD |
| 2023-03-31 |
4.0833 BUSD |
11,016.7900 BOND |
4.0950 BUSD |
4.0280 BUSD |
4.0600 BUSD |
4.1330 BUSD |
| 2023-03-30 |
4.0917 BUSD |
18,243.3500 BOND |
4.1400 BUSD |
3.9920 BUSD |
4.0280 BUSD |
4.0720 BUSD |
| 2023-03-29 |
4.1213 BUSD |
20,136.4300 BOND |
4.0870 BUSD |
4.0590 BUSD |
4.0760 BUSD |
4.1520 BUSD |
| 2023-03-28 |
3.9930 BUSD |
32,072.3000 BOND |
3.9730 BUSD |
3.9130 BUSD |
3.9470 BUSD |
4.1020 BUSD |
| 2023-03-27 |
4.1031 BUSD |
120,593.2700 BOND |
4.0830 BUSD |
3.8780 BUSD |
3.9540 BUSD |
3.9540 BUSD |
| 2023-03-26 |
4.0571 BUSD |
24,994.1600 BOND |
4.0210 BUSD |
4.0040 BUSD |
4.0110 BUSD |
4.1040 BUSD |
| 2023-03-25 |
4.0599 BUSD |
61,237.7600 BOND |
4.0010 BUSD |
3.9620 BUSD |
4.0050 BUSD |
4.0330 BUSD |
| 2023-03-24 |
4.0336 BUSD |
24,887.7100 BOND |
4.1240 BUSD |
3.9440 BUSD |
3.9920 BUSD |
3.9920 BUSD |
| 2023-03-23 |
4.1006 BUSD |
43,091.4700 BOND |
4.0130 BUSD |
3.9750 BUSD |
4.0080 BUSD |
4.1260 BUSD |
| 2023-03-22 |
4.0612 BUSD |
53,575.8400 BOND |
4.2070 BUSD |
3.8360 BUSD |
3.9660 BUSD |
3.9840 BUSD |
| 2023-03-21 |
4.1117 BUSD |
31,683.1400 BOND |
4.0720 BUSD |
3.9690 BUSD |
4.0280 BUSD |
4.1870 BUSD |
| 2023-03-20 |
4.1710 BUSD |
40,683.9000 BOND |
4.2250 BUSD |
4.0200 BUSD |
4.1000 BUSD |
4.0610 BUSD |
| 2023-03-19 |
4.2704 BUSD |
30,704.0700 BOND |
4.1810 BUSD |
4.1650 BUSD |
4.2090 BUSD |
4.2730 BUSD |
| 2023-03-18 |
4.4002 BUSD |
66,598.2400 BOND |
4.3620 BUSD |
4.2000 BUSD |
4.2350 BUSD |
4.2170 BUSD |
| 2023-03-17 |
4.2705 BUSD |
60,317.7100 BOND |
4.1420 BUSD |
4.1190 BUSD |
4.1910 BUSD |
4.3470 BUSD |
| 2023-03-16 |
4.1015 BUSD |
29,995.3700 BOND |
3.9790 BUSD |
3.9360 BUSD |
4.0030 BUSD |
4.1350 BUSD |
| 2023-03-15 |
4.1817 BUSD |
48,771.1000 BOND |
4.2350 BUSD |
3.9500 BUSD |
3.9840 BUSD |
3.9840 BUSD |
| 2023-03-14 |
4.2998 BUSD |
107,246.4700 BOND |
4.1700 BUSD |
4.0960 BUSD |
4.1400 BUSD |
4.2520 BUSD |
| 2023-03-13 |
4.1449 BUSD |
63,216.7400 BOND |
4.0880 BUSD |
3.9600 BUSD |
4.0390 BUSD |
4.2010 BUSD |