Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
2.8636 BUSD |
27,928.6600 BOND |
2.8470 BUSD |
2.7730 BUSD |
2.8020 BUSD |
2.8920 BUSD |
| 2023-06-19 |
2.8200 BUSD |
38,129.7800 BOND |
2.7230 BUSD |
2.7230 BUSD |
2.7260 BUSD |
2.8540 BUSD |
| 2023-06-18 |
2.7567 BUSD |
17,677.6800 BOND |
2.7620 BUSD |
2.7160 BUSD |
2.7250 BUSD |
2.7300 BUSD |
| 2023-06-17 |
2.8068 BUSD |
20,335.0100 BOND |
2.7720 BUSD |
2.7720 BUSD |
2.7780 BUSD |
2.7830 BUSD |
| 2023-06-16 |
2.7720 BUSD |
21,155.1200 BOND |
2.7230 BUSD |
2.7060 BUSD |
2.7230 BUSD |
2.7760 BUSD |
| 2023-06-15 |
2.6950 BUSD |
19,056.5800 BOND |
2.6930 BUSD |
2.6360 BUSD |
2.6620 BUSD |
2.7470 BUSD |
| 2023-06-14 |
2.8067 BUSD |
22,165.3800 BOND |
2.8530 BUSD |
2.6580 BUSD |
2.7020 BUSD |
2.6960 BUSD |
| 2023-06-13 |
2.6895 BUSD |
98,312.5700 BOND |
2.7250 BUSD |
2.2000 BUSD |
2.7250 BUSD |
2.8590 BUSD |
| 2023-06-12 |
2.7139 BUSD |
19,311.5600 BOND |
2.7220 BUSD |
2.6700 BUSD |
2.6820 BUSD |
2.7270 BUSD |
| 2023-06-11 |
2.7422 BUSD |
24,932.0500 BOND |
2.7170 BUSD |
2.6810 BUSD |
2.7120 BUSD |
2.7220 BUSD |
| 2023-06-10 |
2.7240 BUSD |
54,196.5500 BOND |
3.1070 BUSD |
2.6150 BUSD |
2.6410 BUSD |
2.7320 BUSD |
| 2023-06-09 |
3.1268 BUSD |
20,009.7200 BOND |
3.1450 BUSD |
3.0820 BUSD |
3.1100 BUSD |
3.0930 BUSD |
| 2023-06-08 |
3.1233 BUSD |
21,446.3800 BOND |
3.0520 BUSD |
3.0020 BUSD |
3.0460 BUSD |
3.1520 BUSD |
| 2023-06-07 |
3.1585 BUSD |
56,126.3900 BOND |
3.4070 BUSD |
2.9820 BUSD |
3.0380 BUSD |
3.0380 BUSD |
| 2023-06-06 |
3.3238 BUSD |
25,649.2700 BOND |
3.3170 BUSD |
3.1970 BUSD |
3.2510 BUSD |
3.4170 BUSD |
| 2023-06-05 |
3.4775 BUSD |
41,627.3500 BOND |
3.6880 BUSD |
3.1950 BUSD |
3.2680 BUSD |
3.3150 BUSD |
| 2023-06-04 |
3.7183 BUSD |
21,571.7400 BOND |
3.7310 BUSD |
3.6880 BUSD |
3.6970 BUSD |
3.6950 BUSD |
| 2023-06-03 |
3.8004 BUSD |
34,336.3500 BOND |
3.7500 BUSD |
3.7010 BUSD |
3.7110 BUSD |
3.7100 BUSD |
| 2023-06-02 |
3.7760 BUSD |
28,094.3600 BOND |
3.7770 BUSD |
3.7150 BUSD |
3.7260 BUSD |
3.7620 BUSD |
| 2023-06-01 |
3.7334 BUSD |
58,705.8900 BOND |
3.6040 BUSD |
3.5640 BUSD |
3.5830 BUSD |
3.7900 BUSD |
| 2023-05-31 |
3.5998 BUSD |
33,036.0300 BOND |
3.6490 BUSD |
3.5250 BUSD |
3.5450 BUSD |
3.6160 BUSD |
| 2023-05-30 |
3.6354 BUSD |
50,156.0900 BOND |
3.6570 BUSD |
3.6060 BUSD |
3.6350 BUSD |
3.6540 BUSD |
| 2023-05-29 |
3.6799 BUSD |
12,847.5000 BOND |
3.7210 BUSD |
3.6360 BUSD |
3.6510 BUSD |
3.6650 BUSD |
| 2023-05-28 |
3.6965 BUSD |
28,740.9400 BOND |
3.6760 BUSD |
3.6360 BUSD |
3.6620 BUSD |
3.7510 BUSD |
| 2023-05-27 |
3.6794 BUSD |
8,283.9700 BOND |
3.6570 BUSD |
3.6480 BUSD |
3.6630 BUSD |
3.6870 BUSD |
| 2023-05-26 |
3.6563 BUSD |
17,232.2600 BOND |
3.6340 BUSD |
3.5990 BUSD |
3.6240 BUSD |
3.6570 BUSD |
| 2023-05-25 |
3.6443 BUSD |
18,921.4700 BOND |
3.5890 BUSD |
3.5400 BUSD |
3.5590 BUSD |
3.6430 BUSD |
| 2023-05-24 |
3.6087 BUSD |
20,206.1300 BOND |
3.7690 BUSD |
3.5400 BUSD |
3.5650 BUSD |
3.6080 BUSD |
| 2023-05-23 |
3.7814 BUSD |
11,428.5000 BOND |
3.7510 BUSD |
3.7350 BUSD |
3.7500 BUSD |
3.7700 BUSD |
| 2023-05-22 |
3.7446 BUSD |
6,949.6300 BOND |
3.7630 BUSD |
3.7120 BUSD |
3.7350 BUSD |
3.7450 BUSD |
| 2023-05-21 |
3.8195 BUSD |
18,703.9000 BOND |
3.8830 BUSD |
3.7530 BUSD |
3.7640 BUSD |
3.7750 BUSD |
| 2023-05-20 |
3.9303 BUSD |
113,267.3800 BOND |
3.8130 BUSD |
3.7960 BUSD |
3.8070 BUSD |
3.8970 BUSD |
| 2023-05-19 |
3.8151 BUSD |
39,735.0000 BOND |
3.7700 BUSD |
3.6970 BUSD |
3.7170 BUSD |
3.8060 BUSD |
| 2023-05-18 |
3.7906 BUSD |
23,689.9200 BOND |
3.8070 BUSD |
3.7000 BUSD |
3.7290 BUSD |
3.7770 BUSD |
| 2023-05-17 |
3.7818 BUSD |
41,540.1000 BOND |
3.7710 BUSD |
3.6810 BUSD |
3.7050 BUSD |
3.8100 BUSD |
| 2023-05-16 |
3.7782 BUSD |
21,625.0000 BOND |
3.7790 BUSD |
3.7180 BUSD |
3.7400 BUSD |
3.7620 BUSD |
| 2023-05-15 |
3.8136 BUSD |
19,703.1000 BOND |
3.7010 BUSD |
3.6760 BUSD |
3.7200 BUSD |
3.8100 BUSD |
| 2023-05-14 |
3.7061 BUSD |
19,488.0900 BOND |
3.6920 BUSD |
3.6660 BUSD |
3.6770 BUSD |
3.6900 BUSD |
| 2023-05-13 |
3.7070 BUSD |
7,797.6300 BOND |
3.7370 BUSD |
3.6740 BUSD |
3.6960 BUSD |
3.7110 BUSD |
| 2023-05-12 |
3.6502 BUSD |
20,345.7400 BOND |
3.6690 BUSD |
3.5370 BUSD |
3.5900 BUSD |
3.7200 BUSD |
| 2023-05-11 |
3.7828 BUSD |
31,988.1800 BOND |
3.9310 BUSD |
3.5960 BUSD |
3.6410 BUSD |
3.6590 BUSD |
| 2023-05-10 |
3.9193 BUSD |
27,125.8100 BOND |
3.9050 BUSD |
3.8320 BUSD |
3.8600 BUSD |
3.9270 BUSD |
| 2023-05-09 |
3.8990 BUSD |
22,622.0600 BOND |
3.9140 BUSD |
3.8450 BUSD |
3.8970 BUSD |
3.9080 BUSD |
| 2023-05-08 |
4.0364 BUSD |
51,962.7100 BOND |
4.1690 BUSD |
3.8560 BUSD |
3.8770 BUSD |
3.9080 BUSD |
| 2023-05-07 |
4.2535 BUSD |
42,744.2400 BOND |
4.1850 BUSD |
4.1630 BUSD |
4.1960 BUSD |
4.1730 BUSD |
| 2023-05-06 |
4.2447 BUSD |
44,540.6900 BOND |
4.4090 BUSD |
4.1580 BUSD |
4.1920 BUSD |
4.1920 BUSD |
| 2023-05-05 |
4.4118 BUSD |
44,344.1300 BOND |
4.4320 BUSD |
4.3390 BUSD |
4.3900 BUSD |
4.4050 BUSD |
| 2023-05-04 |
4.4560 BUSD |
35,425.7100 BOND |
4.4590 BUSD |
4.3640 BUSD |
4.3960 BUSD |
4.4210 BUSD |
| 2023-05-03 |
4.4633 BUSD |
137,625.8600 BOND |
4.4890 BUSD |
4.2830 BUSD |
4.3480 BUSD |
4.4620 BUSD |
| 2023-05-02 |
4.5769 BUSD |
345,280.5700 BOND |
4.2500 BUSD |
4.1860 BUSD |
4.2170 BUSD |
4.5040 BUSD |