Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
2.9409 BUSD |
21,331.9100 BOND |
2.9030 BUSD |
2.9010 BUSD |
2.9090 BUSD |
2.9380 BUSD |
| 2023-08-08 |
2.9049 BUSD |
25,285.7100 BOND |
2.9150 BUSD |
2.8740 BUSD |
2.8920 BUSD |
2.8950 BUSD |
| 2023-08-07 |
2.9617 BUSD |
91,376.0200 BOND |
2.8580 BUSD |
2.8200 BUSD |
2.8660 BUSD |
2.9130 BUSD |
| 2023-08-06 |
2.8727 BUSD |
20,001.7700 BOND |
2.8720 BUSD |
2.8440 BUSD |
2.8610 BUSD |
2.8480 BUSD |
| 2023-08-05 |
2.8558 BUSD |
46,125.8600 BOND |
2.8620 BUSD |
2.8130 BUSD |
2.8390 BUSD |
2.8720 BUSD |
| 2023-08-04 |
2.9191 BUSD |
47,179.1800 BOND |
2.9570 BUSD |
2.8370 BUSD |
2.8590 BUSD |
2.8590 BUSD |
| 2023-08-03 |
2.9989 BUSD |
62,326.7800 BOND |
2.9280 BUSD |
2.9100 BUSD |
2.9240 BUSD |
2.9550 BUSD |
| 2023-08-02 |
2.9925 BUSD |
54,016.6200 BOND |
3.0210 BUSD |
2.9120 BUSD |
2.9240 BUSD |
2.9170 BUSD |
| 2023-08-01 |
2.9727 BUSD |
61,296.9000 BOND |
2.9930 BUSD |
2.9110 BUSD |
2.9410 BUSD |
3.0110 BUSD |
| 2023-07-31 |
3.0857 BUSD |
97,413.6700 BOND |
3.0430 BUSD |
2.9820 BUSD |
2.9880 BUSD |
3.0000 BUSD |
| 2023-07-30 |
3.1866 BUSD |
370,157.3100 BOND |
3.2160 BUSD |
3.0000 BUSD |
3.0520 BUSD |
3.0520 BUSD |
| 2023-07-29 |
3.2344 BUSD |
802,234.7100 BOND |
3.0630 BUSD |
2.9000 BUSD |
2.9230 BUSD |
3.2380 BUSD |
| 2023-07-28 |
2.9321 BUSD |
171,712.3500 BOND |
2.9850 BUSD |
2.8660 BUSD |
2.8940 BUSD |
3.0220 BUSD |
| 2023-07-27 |
3.3619 BUSD |
1,230,955.5500 BOND |
2.8070 BUSD |
2.7990 BUSD |
2.8090 BUSD |
2.9910 BUSD |
| 2023-07-26 |
2.8345 BUSD |
59,766.1600 BOND |
2.7920 BUSD |
2.7330 BUSD |
2.7590 BUSD |
2.8260 BUSD |
| 2023-07-25 |
2.7710 BUSD |
30,525.9100 BOND |
2.6980 BUSD |
2.6980 BUSD |
2.7420 BUSD |
2.7900 BUSD |
| 2023-07-24 |
2.7519 BUSD |
39,622.8700 BOND |
2.8790 BUSD |
2.6810 BUSD |
2.7010 BUSD |
2.7010 BUSD |
| 2023-07-23 |
2.8645 BUSD |
25,426.6000 BOND |
2.8270 BUSD |
2.8200 BUSD |
2.8310 BUSD |
2.8810 BUSD |
| 2023-07-22 |
2.8563 BUSD |
41,826.7400 BOND |
2.8490 BUSD |
2.8200 BUSD |
2.8460 BUSD |
2.8200 BUSD |
| 2023-07-21 |
2.8881 BUSD |
40,970.4700 BOND |
2.9130 BUSD |
2.8220 BUSD |
2.8430 BUSD |
2.8350 BUSD |
| 2023-07-20 |
2.9119 BUSD |
43,867.2700 BOND |
2.8960 BUSD |
2.8670 BUSD |
2.8900 BUSD |
2.9060 BUSD |
| 2023-07-19 |
2.9124 BUSD |
34,881.4700 BOND |
2.9070 BUSD |
2.8920 BUSD |
2.8930 BUSD |
2.8930 BUSD |
| 2023-07-18 |
2.9841 BUSD |
150,049.9000 BOND |
2.9520 BUSD |
2.8810 BUSD |
2.9020 BUSD |
2.9070 BUSD |
| 2023-07-17 |
2.9446 BUSD |
65,301.2900 BOND |
2.9430 BUSD |
2.8670 BUSD |
2.9220 BUSD |
2.9480 BUSD |
| 2023-07-16 |
2.9952 BUSD |
63,120.0100 BOND |
3.0410 BUSD |
2.9290 BUSD |
2.9540 BUSD |
2.9360 BUSD |
| 2023-07-15 |
3.0432 BUSD |
92,919.7400 BOND |
3.0200 BUSD |
2.9600 BUSD |
2.9830 BUSD |
3.0230 BUSD |
| 2023-07-14 |
3.0118 BUSD |
87,248.8600 BOND |
3.0000 BUSD |
2.9200 BUSD |
2.9890 BUSD |
3.0030 BUSD |
| 2023-07-13 |
3.0105 BUSD |
67,405.0600 BOND |
2.9500 BUSD |
2.9260 BUSD |
2.9480 BUSD |
2.9560 BUSD |
| 2023-07-12 |
2.9676 BUSD |
39,963.6900 BOND |
2.9870 BUSD |
2.8970 BUSD |
2.9510 BUSD |
2.9670 BUSD |
| 2023-07-11 |
2.9946 BUSD |
50,516.0300 BOND |
3.0090 BUSD |
2.9450 BUSD |
2.9850 BUSD |
2.9820 BUSD |
| 2023-07-10 |
3.0181 BUSD |
34,841.1100 BOND |
3.0100 BUSD |
2.9700 BUSD |
2.9840 BUSD |
3.0050 BUSD |
| 2023-07-09 |
3.0496 BUSD |
45,859.0000 BOND |
3.0250 BUSD |
3.0000 BUSD |
3.0220 BUSD |
3.0220 BUSD |
| 2023-07-08 |
3.0507 BUSD |
54,935.6800 BOND |
3.0110 BUSD |
2.9970 BUSD |
3.0140 BUSD |
3.0320 BUSD |
| 2023-07-07 |
3.0421 BUSD |
103,627.2400 BOND |
3.1690 BUSD |
2.9820 BUSD |
3.0050 BUSD |
3.0050 BUSD |
| 2023-07-06 |
3.2701 BUSD |
36,408.8300 BOND |
3.3280 BUSD |
3.1850 BUSD |
3.2170 BUSD |
3.2380 BUSD |
| 2023-07-05 |
3.3271 BUSD |
33,228.5300 BOND |
3.4000 BUSD |
3.2360 BUSD |
3.2900 BUSD |
3.3290 BUSD |
| 2023-07-04 |
3.3803 BUSD |
39,700.4600 BOND |
3.3860 BUSD |
3.3110 BUSD |
3.3420 BUSD |
3.4080 BUSD |
| 2023-07-03 |
3.3747 BUSD |
35,399.0800 BOND |
3.3030 BUSD |
3.2890 BUSD |
3.3030 BUSD |
3.3890 BUSD |
| 2023-07-02 |
3.2911 BUSD |
33,967.4000 BOND |
3.2990 BUSD |
3.2320 BUSD |
3.2600 BUSD |
3.3260 BUSD |
| 2023-07-01 |
3.3026 BUSD |
36,779.1300 BOND |
3.3270 BUSD |
3.2480 BUSD |
3.2810 BUSD |
3.2800 BUSD |
| 2023-06-30 |
3.3851 BUSD |
83,647.5000 BOND |
3.4410 BUSD |
3.1640 BUSD |
3.3130 BUSD |
3.3250 BUSD |
| 2023-06-29 |
3.4688 BUSD |
319,190.1800 BOND |
3.0310 BUSD |
3.0260 BUSD |
3.0360 BUSD |
3.4120 BUSD |
| 2023-06-28 |
3.0819 BUSD |
47,098.1200 BOND |
3.2610 BUSD |
2.9410 BUSD |
3.0100 BUSD |
3.0310 BUSD |
| 2023-06-27 |
3.3326 BUSD |
14,244.3200 BOND |
3.3040 BUSD |
3.2630 BUSD |
3.2800 BUSD |
3.2800 BUSD |
| 2023-06-26 |
3.3573 BUSD |
36,465.2400 BOND |
3.3550 BUSD |
3.2580 BUSD |
3.2770 BUSD |
3.2770 BUSD |
| 2023-06-25 |
3.4095 BUSD |
44,792.5300 BOND |
3.4130 BUSD |
3.3320 BUSD |
3.3670 BUSD |
3.4080 BUSD |
| 2023-06-24 |
3.4852 BUSD |
70,910.5600 BOND |
3.6190 BUSD |
3.3180 BUSD |
3.3610 BUSD |
3.3730 BUSD |
| 2023-06-23 |
3.7057 BUSD |
679,112.9100 BOND |
3.4710 BUSD |
3.3890 BUSD |
3.4350 BUSD |
3.6230 BUSD |
| 2023-06-22 |
3.4303 BUSD |
471,975.8400 BOND |
2.9690 BUSD |
2.9690 BUSD |
3.0100 BUSD |
3.4740 BUSD |
| 2023-06-21 |
2.9475 BUSD |
32,385.6400 BOND |
2.9020 BUSD |
2.8860 BUSD |
2.9070 BUSD |
2.9770 BUSD |