Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
10.7837 BUSD |
40,216.9300 BOND |
10.4200 BUSD |
10.2400 BUSD |
10.2700 BUSD |
10.6400 BUSD |
| 2022-02-04 |
10.1242 BUSD |
15,999.2400 BOND |
9.7600 BUSD |
9.7600 BUSD |
9.8400 BUSD |
10.3400 BUSD |
| 2022-02-03 |
9.7466 BUSD |
28,728.4700 BOND |
9.7000 BUSD |
9.3600 BUSD |
9.5300 BUSD |
9.7000 BUSD |
| 2022-02-02 |
9.8478 BUSD |
20,254.6700 BOND |
9.8000 BUSD |
9.3800 BUSD |
9.6000 BUSD |
9.7000 BUSD |
| 2022-02-01 |
9.9038 BUSD |
25,226.1800 BOND |
9.8900 BUSD |
9.6600 BUSD |
9.7900 BUSD |
9.7900 BUSD |
| 2022-01-31 |
9.6677 BUSD |
22,698.4400 BOND |
10.1000 BUSD |
9.2900 BUSD |
9.4700 BUSD |
9.9100 BUSD |
| 2022-01-30 |
10.3630 BUSD |
4,709.0100 BOND |
10.6000 BUSD |
9.9400 BUSD |
10.1100 BUSD |
10.2000 BUSD |
| 2022-01-29 |
10.3956 BUSD |
4,531.3200 BOND |
10.3900 BUSD |
10.1800 BUSD |
10.2900 BUSD |
10.5000 BUSD |
| 2022-01-28 |
10.1865 BUSD |
4,865.6400 BOND |
10.2500 BUSD |
9.9800 BUSD |
10.1200 BUSD |
10.3200 BUSD |
| 2022-01-27 |
10.3406 BUSD |
10,190.6700 BOND |
10.5600 BUSD |
9.9100 BUSD |
10.1300 BUSD |
10.1300 BUSD |
| 2022-01-26 |
10.9405 BUSD |
12,378.4900 BOND |
10.8700 BUSD |
10.3600 BUSD |
10.4900 BUSD |
10.4900 BUSD |
| 2022-01-25 |
10.8406 BUSD |
7,832.5900 BOND |
10.7600 BUSD |
10.5900 BUSD |
10.7100 BUSD |
10.7800 BUSD |
| 2022-01-24 |
11.2886 BUSD |
30,995.5900 BOND |
11.1500 BUSD |
10.4600 BUSD |
10.8000 BUSD |
10.8000 BUSD |
| 2022-01-23 |
11.3639 BUSD |
31,718.5000 BOND |
10.8800 BUSD |
10.6600 BUSD |
10.7300 BUSD |
11.0000 BUSD |
| 2022-01-22 |
10.9786 BUSD |
9,784.9400 BOND |
11.5200 BUSD |
10.3100 BUSD |
10.6400 BUSD |
10.6400 BUSD |
| 2022-01-21 |
12.1989 BUSD |
14,131.0400 BOND |
13.1400 BUSD |
11.1200 BUSD |
11.6700 BUSD |
11.6400 BUSD |
| 2022-01-20 |
13.7556 BUSD |
8,101.1800 BOND |
13.6300 BUSD |
13.1700 BUSD |
13.5500 BUSD |
13.1900 BUSD |
| 2022-01-19 |
13.7396 BUSD |
11,356.1200 BOND |
14.1000 BUSD |
13.5100 BUSD |
13.6900 BUSD |
13.7000 BUSD |
| 2022-01-18 |
14.3188 BUSD |
10,545.3500 BOND |
14.5300 BUSD |
13.7600 BUSD |
13.9300 BUSD |
14.1800 BUSD |
| 2022-01-17 |
14.6486 BUSD |
8,758.4700 BOND |
14.8400 BUSD |
14.4000 BUSD |
14.4500 BUSD |
14.5400 BUSD |
| 2022-01-16 |
14.8010 BUSD |
3,883.3400 BOND |
14.9900 BUSD |
14.6100 BUSD |
14.7000 BUSD |
14.8400 BUSD |
| 2022-01-15 |
14.8940 BUSD |
7,808.1900 BOND |
14.6800 BUSD |
14.5500 BUSD |
14.6600 BUSD |
15.0200 BUSD |
| 2022-01-14 |
14.6698 BUSD |
12,600.6300 BOND |
14.6200 BUSD |
14.2900 BUSD |
14.4400 BUSD |
14.7300 BUSD |
| 2022-01-13 |
15.0622 BUSD |
13,964.9100 BOND |
15.2000 BUSD |
14.5100 BUSD |
14.7200 BUSD |
14.7200 BUSD |
| 2022-01-12 |
15.0847 BUSD |
9,578.0500 BOND |
14.7800 BUSD |
14.4700 BUSD |
14.7800 BUSD |
15.1700 BUSD |
| 2022-01-11 |
14.8824 BUSD |
5,594.0100 BOND |
14.8700 BUSD |
14.5000 BUSD |
14.6900 BUSD |
14.6700 BUSD |
| 2022-01-10 |
15.0599 BUSD |
5,724.3100 BOND |
15.4600 BUSD |
14.6200 BUSD |
14.8900 BUSD |
14.9000 BUSD |
| 2022-01-09 |
15.2354 BUSD |
3,765.9500 BOND |
15.1200 BUSD |
15.0000 BUSD |
15.0700 BUSD |
15.5300 BUSD |
| 2022-01-08 |
15.3853 BUSD |
5,934.6100 BOND |
15.7500 BUSD |
15.0100 BUSD |
15.1300 BUSD |
15.2000 BUSD |
| 2022-01-07 |
16.1684 BUSD |
15,318.0200 BOND |
16.4600 BUSD |
15.5100 BUSD |
15.7200 BUSD |
15.7100 BUSD |
| 2022-01-06 |
16.7204 BUSD |
11,402.7900 BOND |
16.5000 BUSD |
16.4000 BUSD |
16.5000 BUSD |
16.4500 BUSD |
| 2022-01-05 |
17.6550 BUSD |
10,959.3900 BOND |
18.2900 BUSD |
16.2500 BUSD |
16.6100 BUSD |
16.5400 BUSD |
| 2022-01-04 |
18.1078 BUSD |
12,341.6900 BOND |
18.3500 BUSD |
17.8000 BUSD |
17.9800 BUSD |
18.2500 BUSD |
| 2022-01-03 |
18.4434 BUSD |
14,611.5800 BOND |
18.4100 BUSD |
17.7600 BUSD |
18.0400 BUSD |
18.4100 BUSD |
| 2022-01-02 |
19.1364 BUSD |
56,813.1900 BOND |
18.3500 BUSD |
18.0500 BUSD |
18.3000 BUSD |
18.3600 BUSD |
| 2022-01-01 |
19.2448 BUSD |
157,245.3700 BOND |
16.4800 BUSD |
16.4800 BUSD |
16.5500 BUSD |
18.2900 BUSD |
| 2021-12-31 |
16.4770 BUSD |
14,394.1500 BOND |
16.3700 BUSD |
16.1400 BUSD |
16.4300 BUSD |
16.6100 BUSD |
| 2021-12-30 |
16.6708 BUSD |
19,958.9600 BOND |
16.9100 BUSD |
16.3200 BUSD |
16.5300 BUSD |
16.3200 BUSD |
| 2021-12-29 |
18.4591 BUSD |
51,833.4800 BOND |
19.0600 BUSD |
17.0200 BUSD |
17.3600 BUSD |
17.0500 BUSD |
| 2021-12-28 |
20.0012 BUSD |
249,184.0200 BOND |
16.9900 BUSD |
16.6200 BUSD |
16.8000 BUSD |
19.0400 BUSD |
| 2021-12-27 |
17.1999 BUSD |
19,955.6600 BOND |
17.1700 BUSD |
16.7800 BUSD |
16.9400 BUSD |
17.0400 BUSD |
| 2021-12-26 |
17.1569 BUSD |
13,877.1500 BOND |
16.9400 BUSD |
16.7200 BUSD |
17.0100 BUSD |
17.1500 BUSD |
| 2021-12-25 |
16.7084 BUSD |
10,722.9900 BOND |
16.5700 BUSD |
16.3800 BUSD |
16.4700 BUSD |
17.1200 BUSD |
| 2021-12-24 |
16.9158 BUSD |
13,837.1900 BOND |
17.0300 BUSD |
16.5400 BUSD |
16.6300 BUSD |
16.5400 BUSD |
| 2021-12-23 |
16.4553 BUSD |
23,926.5500 BOND |
15.8400 BUSD |
15.3000 BUSD |
15.5800 BUSD |
17.0900 BUSD |
| 2021-12-22 |
15.5952 BUSD |
8,170.1500 BOND |
15.4400 BUSD |
15.3200 BUSD |
15.4300 BUSD |
15.7600 BUSD |
| 2021-12-21 |
15.4086 BUSD |
12,134.3600 BOND |
15.1600 BUSD |
14.8600 BUSD |
15.0800 BUSD |
15.4200 BUSD |
| 2021-12-20 |
15.2924 BUSD |
7,803.2100 BOND |
16.2700 BUSD |
14.9600 BUSD |
15.0400 BUSD |
15.1200 BUSD |
| 2021-12-19 |
16.2831 BUSD |
11,409.6800 BOND |
16.1300 BUSD |
15.9100 BUSD |
16.1000 BUSD |
16.2700 BUSD |
| 2021-12-18 |
16.8180 BUSD |
59,366.5400 BOND |
15.7600 BUSD |
15.7500 BUSD |
16.1100 BUSD |
16.2000 BUSD |