Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
9.0987 BUSD |
59,047.1400 BOND |
9.0300 BUSD |
8.8500 BUSD |
8.9300 BUSD |
9.1400 BUSD |
| 2022-03-26 |
9.9262 BUSD |
478,999.9300 BOND |
8.5300 BUSD |
8.4500 BUSD |
8.5900 BUSD |
9.1200 BUSD |
| 2022-03-25 |
8.5619 BUSD |
47,901.9100 BOND |
8.2300 BUSD |
8.1300 BUSD |
8.1900 BUSD |
8.5300 BUSD |
| 2022-03-24 |
8.2434 BUSD |
25,846.6500 BOND |
8.1200 BUSD |
8.0500 BUSD |
8.1600 BUSD |
8.2300 BUSD |
| 2022-03-23 |
8.0271 BUSD |
24,761.4300 BOND |
8.1100 BUSD |
7.8700 BUSD |
7.9300 BUSD |
8.0900 BUSD |
| 2022-03-22 |
8.2945 BUSD |
104,105.2600 BOND |
7.7800 BUSD |
7.7800 BUSD |
7.8500 BUSD |
8.1500 BUSD |
| 2022-03-21 |
7.7556 BUSD |
47,261.9900 BOND |
7.9100 BUSD |
7.5500 BUSD |
7.6500 BUSD |
7.8300 BUSD |
| 2022-03-20 |
7.9908 BUSD |
117,297.4500 BOND |
7.7300 BUSD |
7.4200 BUSD |
7.5900 BUSD |
7.8400 BUSD |
| 2022-03-19 |
7.9437 BUSD |
119,672.8200 BOND |
7.0800 BUSD |
7.0400 BUSD |
7.0900 BUSD |
7.6500 BUSD |
| 2022-03-18 |
6.9745 BUSD |
13,506.0400 BOND |
6.9300 BUSD |
6.8700 BUSD |
6.9000 BUSD |
7.0500 BUSD |
| 2022-03-17 |
6.9914 BUSD |
19,742.7100 BOND |
6.9000 BUSD |
6.8700 BUSD |
6.9100 BUSD |
6.9500 BUSD |
| 2022-03-16 |
6.7992 BUSD |
33,889.7300 BOND |
6.7500 BUSD |
6.6600 BUSD |
6.7000 BUSD |
6.9000 BUSD |
| 2022-03-15 |
7.1439 BUSD |
109,565.8300 BOND |
6.8300 BUSD |
6.6100 BUSD |
6.7000 BUSD |
6.7300 BUSD |
| 2022-03-14 |
6.7004 BUSD |
41,790.5900 BOND |
6.5400 BUSD |
6.5300 BUSD |
6.5500 BUSD |
6.7600 BUSD |
| 2022-03-13 |
6.8232 BUSD |
31,271.7500 BOND |
6.8100 BUSD |
6.5200 BUSD |
6.5500 BUSD |
6.5400 BUSD |
| 2022-03-12 |
6.8997 BUSD |
22,424.6100 BOND |
6.8100 BUSD |
6.8000 BUSD |
6.8200 BUSD |
6.8500 BUSD |
| 2022-03-11 |
6.8848 BUSD |
16,461.1300 BOND |
6.9800 BUSD |
6.7800 BUSD |
6.8200 BUSD |
6.8200 BUSD |
| 2022-03-10 |
7.1629 BUSD |
159,063.5300 BOND |
7.1900 BUSD |
6.7900 BUSD |
6.8900 BUSD |
7.0100 BUSD |
| 2022-03-09 |
7.2747 BUSD |
30,518.3100 BOND |
7.0700 BUSD |
7.0300 BUSD |
7.1800 BUSD |
7.1800 BUSD |
| 2022-03-08 |
7.1897 BUSD |
56,998.3900 BOND |
7.4200 BUSD |
6.9200 BUSD |
6.9900 BUSD |
6.9900 BUSD |
| 2022-03-07 |
7.7998 BUSD |
152,938.9900 BOND |
8.7200 BUSD |
7.2400 BUSD |
7.4800 BUSD |
7.4300 BUSD |
| 2022-03-06 |
9.0438 BUSD |
675,681.2800 BOND |
7.0800 BUSD |
7.0600 BUSD |
7.1000 BUSD |
8.7400 BUSD |
| 2022-03-05 |
7.1441 BUSD |
21,679.5800 BOND |
7.0700 BUSD |
6.7800 BUSD |
6.8300 BUSD |
7.0700 BUSD |
| 2022-03-04 |
7.0400 BUSD |
7,820.2800 BOND |
7.2000 BUSD |
6.7100 BUSD |
6.8100 BUSD |
6.9600 BUSD |
| 2022-03-03 |
7.4334 BUSD |
12,964.2900 BOND |
7.6300 BUSD |
7.0900 BUSD |
7.1500 BUSD |
7.2600 BUSD |
| 2022-03-02 |
7.5619 BUSD |
25,122.6300 BOND |
7.8400 BUSD |
7.3600 BUSD |
7.4900 BUSD |
7.5900 BUSD |
| 2022-03-01 |
7.9093 BUSD |
26,921.3900 BOND |
7.7300 BUSD |
7.5500 BUSD |
7.6700 BUSD |
7.8000 BUSD |
| 2022-02-28 |
7.3107 BUSD |
8,672.5500 BOND |
7.2300 BUSD |
7.0100 BUSD |
7.0800 BUSD |
7.6400 BUSD |
| 2022-02-27 |
7.2189 BUSD |
10,043.5400 BOND |
7.4400 BUSD |
6.9100 BUSD |
7.1300 BUSD |
7.3000 BUSD |
| 2022-02-26 |
7.5214 BUSD |
23,872.4400 BOND |
7.5800 BUSD |
7.3400 BUSD |
7.4200 BUSD |
7.4400 BUSD |
| 2022-02-25 |
7.4245 BUSD |
29,813.5000 BOND |
7.3300 BUSD |
7.2400 BUSD |
7.3400 BUSD |
7.6000 BUSD |
| 2022-02-24 |
7.2869 BUSD |
24,197.9700 BOND |
7.9800 BUSD |
6.8000 BUSD |
6.9600 BUSD |
7.2500 BUSD |
| 2022-02-23 |
8.3396 BUSD |
5,365.7600 BOND |
8.3600 BUSD |
7.9700 BUSD |
8.0900 BUSD |
8.0000 BUSD |
| 2022-02-22 |
8.2126 BUSD |
8,772.7600 BOND |
8.3700 BUSD |
8.0200 BUSD |
8.1100 BUSD |
8.2800 BUSD |
| 2022-02-21 |
8.6964 BUSD |
16,937.9000 BOND |
8.7200 BUSD |
8.4100 BUSD |
8.5900 BUSD |
8.4200 BUSD |
| 2022-02-20 |
8.8435 BUSD |
26,563.6300 BOND |
9.0400 BUSD |
8.5700 BUSD |
8.6500 BUSD |
8.7500 BUSD |
| 2022-02-19 |
8.9833 BUSD |
10,060.8500 BOND |
9.0700 BUSD |
8.7700 BUSD |
8.8400 BUSD |
9.1400 BUSD |
| 2022-02-18 |
9.2665 BUSD |
21,626.0400 BOND |
9.5500 BUSD |
8.8700 BUSD |
8.9700 BUSD |
9.0300 BUSD |
| 2022-02-17 |
9.8469 BUSD |
10,522.0600 BOND |
10.1500 BUSD |
9.3800 BUSD |
9.5800 BUSD |
9.5000 BUSD |
| 2022-02-16 |
10.1877 BUSD |
11,730.1200 BOND |
10.4600 BUSD |
9.9000 BUSD |
10.0700 BUSD |
10.1600 BUSD |
| 2022-02-15 |
10.3134 BUSD |
23,871.0700 BOND |
10.0500 BUSD |
9.9700 BUSD |
10.0700 BUSD |
10.4400 BUSD |
| 2022-02-14 |
10.2890 BUSD |
64,569.5000 BOND |
9.6400 BUSD |
9.5500 BUSD |
9.6800 BUSD |
10.1000 BUSD |
| 2022-02-13 |
10.3240 BUSD |
89,131.3900 BOND |
9.7300 BUSD |
9.6300 BUSD |
9.7000 BUSD |
9.6600 BUSD |
| 2022-02-12 |
9.7063 BUSD |
12,242.7900 BOND |
9.8400 BUSD |
9.4800 BUSD |
9.6500 BUSD |
9.6900 BUSD |
| 2022-02-11 |
10.2331 BUSD |
14,645.5100 BOND |
10.3400 BUSD |
9.7400 BUSD |
9.8400 BUSD |
9.8400 BUSD |
| 2022-02-10 |
10.5575 BUSD |
23,229.3600 BOND |
10.8900 BUSD |
10.0700 BUSD |
10.4300 BUSD |
10.5800 BUSD |
| 2022-02-09 |
10.8625 BUSD |
51,861.4500 BOND |
10.6900 BUSD |
10.4100 BUSD |
10.5000 BUSD |
10.9600 BUSD |
| 2022-02-08 |
10.9305 BUSD |
22,574.1500 BOND |
11.1800 BUSD |
10.4000 BUSD |
10.5900 BUSD |
10.6500 BUSD |
| 2022-02-07 |
11.1499 BUSD |
27,900.4700 BOND |
10.7700 BUSD |
10.6300 BUSD |
10.7700 BUSD |
11.1300 BUSD |
| 2022-02-06 |
10.6900 BUSD |
16,917.0700 BOND |
10.6800 BUSD |
10.5200 BUSD |
10.6300 BUSD |
10.6900 BUSD |