Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
3.4136 BUSD |
17,928.1600 BOND |
3.6200 BUSD |
3.2700 BUSD |
3.3200 BUSD |
3.3900 BUSD |
| 2022-05-15 |
3.5002 BUSD |
27,127.2200 BOND |
3.3400 BUSD |
3.2500 BUSD |
3.2700 BUSD |
3.6100 BUSD |
| 2022-05-14 |
3.2074 BUSD |
18,004.1300 BOND |
3.3800 BUSD |
3.0600 BUSD |
3.1000 BUSD |
3.2700 BUSD |
| 2022-05-13 |
3.4341 BUSD |
28,023.4600 BOND |
3.1500 BUSD |
3.1300 BUSD |
3.1800 BUSD |
3.3400 BUSD |
| 2022-05-12 |
3.3492 BUSD |
26,459.5600 BOND |
3.6100 BUSD |
3.1000 BUSD |
3.1600 BUSD |
3.1600 BUSD |
| 2022-05-11 |
4.1658 BUSD |
64,180.0700 BOND |
4.8800 BUSD |
3.5100 BUSD |
3.5500 BUSD |
3.5800 BUSD |
| 2022-05-10 |
5.5492 BUSD |
224,465.3300 BOND |
5.5400 BUSD |
4.6900 BUSD |
4.7900 BUSD |
4.8100 BUSD |
| 2022-05-09 |
5.5079 BUSD |
330,120.2500 BOND |
5.1200 BUSD |
4.9100 BUSD |
4.9900 BUSD |
5.6100 BUSD |
| 2022-05-08 |
5.1220 BUSD |
37,107.3600 BOND |
5.2600 BUSD |
4.9800 BUSD |
5.0600 BUSD |
5.1200 BUSD |
| 2022-05-07 |
5.5211 BUSD |
57,019.5900 BOND |
5.3100 BUSD |
5.1800 BUSD |
5.2400 BUSD |
5.3400 BUSD |
| 2022-05-06 |
5.4092 BUSD |
24,769.7900 BOND |
5.6600 BUSD |
5.2000 BUSD |
5.3000 BUSD |
5.3100 BUSD |
| 2022-05-05 |
5.8129 BUSD |
31,352.4200 BOND |
6.2100 BUSD |
5.4900 BUSD |
5.5700 BUSD |
5.7100 BUSD |
| 2022-05-04 |
6.0249 BUSD |
23,100.1200 BOND |
6.0300 BUSD |
5.8600 BUSD |
5.9500 BUSD |
6.2200 BUSD |
| 2022-05-03 |
6.0673 BUSD |
14,608.8600 BOND |
6.0700 BUSD |
5.9800 BUSD |
6.0000 BUSD |
6.0300 BUSD |
| 2022-05-02 |
6.0699 BUSD |
19,257.8900 BOND |
6.1300 BUSD |
5.9600 BUSD |
6.0100 BUSD |
6.0900 BUSD |
| 2022-05-01 |
5.9305 BUSD |
19,274.2800 BOND |
5.8400 BUSD |
5.6500 BUSD |
5.7600 BUSD |
6.1200 BUSD |
| 2022-04-30 |
6.0699 BUSD |
22,992.1000 BOND |
6.1100 BUSD |
5.8200 BUSD |
6.0200 BUSD |
5.8300 BUSD |
| 2022-04-29 |
6.3822 BUSD |
36,927.0500 BOND |
6.8300 BUSD |
6.0800 BUSD |
6.1200 BUSD |
6.1200 BUSD |
| 2022-04-28 |
6.8192 BUSD |
12,263.1100 BOND |
6.8200 BUSD |
6.7100 BUSD |
6.7800 BUSD |
6.8400 BUSD |
| 2022-04-27 |
6.7570 BUSD |
10,031.3100 BOND |
6.7300 BUSD |
6.6400 BUSD |
6.7500 BUSD |
6.8200 BUSD |
| 2022-04-26 |
7.1572 BUSD |
29,161.6000 BOND |
7.4000 BUSD |
6.7500 BUSD |
7.0300 BUSD |
6.7500 BUSD |
| 2022-04-25 |
7.0934 BUSD |
197,618.5700 BOND |
7.1600 BUSD |
6.8900 BUSD |
6.9700 BUSD |
7.3600 BUSD |
| 2022-04-24 |
7.2838 BUSD |
1,132,755.6300 BOND |
7.3200 BUSD |
7.1600 BUSD |
7.1800 BUSD |
7.1600 BUSD |
| 2022-04-23 |
7.4442 BUSD |
286,072.9000 BOND |
7.5300 BUSD |
7.3200 BUSD |
7.3800 BUSD |
7.3900 BUSD |
| 2022-04-22 |
7.5464 BUSD |
663,994.1300 BOND |
7.5600 BUSD |
7.3300 BUSD |
7.4000 BUSD |
7.5500 BUSD |
| 2022-04-21 |
7.8295 BUSD |
1,771,614.8900 BOND |
7.8200 BUSD |
7.5300 BUSD |
7.5700 BUSD |
7.5700 BUSD |
| 2022-04-20 |
7.9254 BUSD |
1,591,487.9900 BOND |
7.8100 BUSD |
7.7200 BUSD |
7.7500 BUSD |
7.8200 BUSD |
| 2022-04-19 |
7.7470 BUSD |
1,387,744.0900 BOND |
7.7900 BUSD |
7.6300 BUSD |
7.6800 BUSD |
7.8000 BUSD |
| 2022-04-18 |
7.6984 BUSD |
1,643,994.2100 BOND |
7.6800 BUSD |
7.2600 BUSD |
7.3800 BUSD |
7.7800 BUSD |
| 2022-04-17 |
7.7266 BUSD |
2,994.4600 BOND |
7.8600 BUSD |
7.6000 BUSD |
7.7600 BUSD |
7.7000 BUSD |
| 2022-04-16 |
7.8598 BUSD |
7,673.1900 BOND |
7.8800 BUSD |
7.7300 BUSD |
7.8100 BUSD |
7.8400 BUSD |
| 2022-04-15 |
7.8597 BUSD |
443,622.3700 BOND |
7.8100 BUSD |
7.7700 BUSD |
7.8300 BUSD |
7.9000 BUSD |
| 2022-04-14 |
7.9859 BUSD |
1,649,588.5400 BOND |
7.9700 BUSD |
7.6900 BUSD |
7.7500 BUSD |
7.8200 BUSD |
| 2022-04-13 |
7.8366 BUSD |
12,985.6700 BOND |
7.8900 BUSD |
7.6100 BUSD |
7.7800 BUSD |
8.0000 BUSD |
| 2022-04-12 |
7.9755 BUSD |
37,545.4100 BOND |
8.0200 BUSD |
7.6900 BUSD |
7.7700 BUSD |
7.8700 BUSD |
| 2022-04-11 |
8.2856 BUSD |
23,985.5000 BOND |
8.8600 BUSD |
7.8100 BUSD |
8.0500 BUSD |
8.0500 BUSD |
| 2022-04-10 |
8.8787 BUSD |
12,155.4500 BOND |
8.9400 BUSD |
8.6500 BUSD |
8.7100 BUSD |
8.7400 BUSD |
| 2022-04-09 |
9.0340 BUSD |
9,400.9200 BOND |
8.7100 BUSD |
8.7100 BUSD |
8.8000 BUSD |
9.0000 BUSD |
| 2022-04-08 |
9.0653 BUSD |
34,257.5800 BOND |
9.1100 BUSD |
8.6400 BUSD |
8.7400 BUSD |
8.7100 BUSD |
| 2022-04-07 |
9.2155 BUSD |
32,147.2100 BOND |
9.0300 BUSD |
8.8500 BUSD |
9.0100 BUSD |
9.2600 BUSD |
| 2022-04-06 |
11.0013 BUSD |
472,896.1200 BOND |
9.9800 BUSD |
9.1600 BUSD |
9.2400 BUSD |
9.1600 BUSD |
| 2022-04-05 |
10.1580 BUSD |
131,545.8200 BOND |
9.7500 BUSD |
9.3900 BUSD |
9.4300 BUSD |
9.9200 BUSD |
| 2022-04-04 |
9.3654 BUSD |
36,789.3300 BOND |
9.4700 BUSD |
8.9100 BUSD |
9.0400 BUSD |
9.5700 BUSD |
| 2022-04-03 |
9.3950 BUSD |
25,208.2800 BOND |
9.2400 BUSD |
9.1000 BUSD |
9.2000 BUSD |
9.4900 BUSD |
| 2022-04-02 |
9.2929 BUSD |
25,716.0500 BOND |
9.1400 BUSD |
9.0900 BUSD |
9.2200 BUSD |
9.2200 BUSD |
| 2022-04-01 |
9.0371 BUSD |
16,878.4700 BOND |
8.6500 BUSD |
8.6100 BUSD |
8.7100 BUSD |
9.1700 BUSD |
| 2022-03-31 |
9.1144 BUSD |
18,797.2900 BOND |
9.1000 BUSD |
8.7100 BUSD |
8.7900 BUSD |
8.7100 BUSD |
| 2022-03-30 |
9.0363 BUSD |
13,652.5400 BOND |
9.1300 BUSD |
8.7800 BUSD |
8.9600 BUSD |
9.1100 BUSD |
| 2022-03-29 |
9.1562 BUSD |
24,030.9300 BOND |
9.2900 BUSD |
8.7400 BUSD |
8.9900 BUSD |
9.1400 BUSD |
| 2022-03-28 |
9.3494 BUSD |
195,960.0500 BOND |
9.2100 BUSD |
9.0300 BUSD |
9.1300 BUSD |
9.3300 BUSD |