Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
26.3741 BUSD |
16,236.2700 BOND |
26.2400 BUSD |
25.6000 BUSD |
26.2000 BUSD |
26.6200 BUSD |
| 2021-10-27 |
27.4057 BUSD |
20,955.9400 BOND |
28.5600 BUSD |
26.0100 BUSD |
26.6300 BUSD |
26.3700 BUSD |
| 2021-10-26 |
29.0115 BUSD |
30,760.0300 BOND |
29.2400 BUSD |
28.3200 BUSD |
28.7300 BUSD |
28.7100 BUSD |
| 2021-10-25 |
29.2547 BUSD |
31,582.1500 BOND |
29.0500 BUSD |
28.7100 BUSD |
28.9700 BUSD |
29.3700 BUSD |
| 2021-10-24 |
30.7019 BUSD |
159,613.6500 BOND |
28.2400 BUSD |
27.9400 BUSD |
28.1100 BUSD |
28.9300 BUSD |
| 2021-10-23 |
28.4487 BUSD |
17,513.7300 BOND |
28.3800 BUSD |
27.8800 BUSD |
28.0800 BUSD |
28.0900 BUSD |
| 2021-10-22 |
28.5336 BUSD |
20,324.8400 BOND |
29.3900 BUSD |
27.7600 BUSD |
28.1600 BUSD |
28.4400 BUSD |
| 2021-10-21 |
29.3654 BUSD |
25,614.3400 BOND |
30.0100 BUSD |
28.8300 BUSD |
29.0600 BUSD |
29.1400 BUSD |
| 2021-10-20 |
30.3598 BUSD |
51,955.5100 BOND |
30.1400 BUSD |
29.7500 BUSD |
30.0800 BUSD |
30.1800 BUSD |
| 2021-10-19 |
31.1956 BUSD |
349,380.6800 BOND |
29.4600 BUSD |
28.3200 BUSD |
28.9100 BUSD |
30.0600 BUSD |
| 2021-10-18 |
30.6014 BUSD |
176,414.8300 BOND |
28.0500 BUSD |
26.6500 BUSD |
27.1000 BUSD |
29.3700 BUSD |
| 2021-10-17 |
29.2745 BUSD |
62,430.0200 BOND |
30.0100 BUSD |
27.7100 BUSD |
28.2200 BUSD |
28.1000 BUSD |
| 2021-10-16 |
30.2091 BUSD |
251,081.5300 BOND |
33.3900 BUSD |
28.7900 BUSD |
29.4300 BUSD |
30.1000 BUSD |
| 2021-10-15 |
40.3981 BUSD |
1,848,045.4000 BOND |
23.9300 BUSD |
23.8800 BUSD |
24.0200 BUSD |
32.3000 BUSD |
| 2021-10-14 |
24.0305 BUSD |
13,974.3600 BOND |
23.4200 BUSD |
22.9700 BUSD |
23.3100 BUSD |
23.6200 BUSD |
| 2021-10-13 |
23.2950 BUSD |
5,966.4700 BOND |
22.7100 BUSD |
22.5900 BUSD |
22.8900 BUSD |
23.5900 BUSD |
| 2021-10-12 |
22.9428 BUSD |
5,480.6600 BOND |
23.1600 BUSD |
22.2600 BUSD |
22.7000 BUSD |
22.7100 BUSD |
| 2021-10-11 |
23.5937 BUSD |
2,703.9700 BOND |
23.0600 BUSD |
22.9800 BUSD |
23.1300 BUSD |
23.1100 BUSD |
| 2021-10-10 |
24.7705 BUSD |
8,450.1200 BOND |
24.7300 BUSD |
23.9000 BUSD |
24.0100 BUSD |
23.9000 BUSD |
| 2021-10-09 |
24.8309 BUSD |
11,522.0700 BOND |
24.2900 BUSD |
24.1600 BUSD |
24.3500 BUSD |
24.4900 BUSD |
| 2021-10-08 |
24.7255 BUSD |
3,460.7800 BOND |
24.6900 BUSD |
24.1900 BUSD |
24.3200 BUSD |
24.2200 BUSD |
| 2021-10-07 |
25.4116 BUSD |
21,196.6700 BOND |
24.3800 BUSD |
23.9800 BUSD |
24.3800 BUSD |
24.8000 BUSD |
| 2021-10-06 |
24.9027 BUSD |
5,235.3900 BOND |
24.8700 BUSD |
23.8800 BUSD |
24.3600 BUSD |
24.6500 BUSD |
| 2021-10-05 |
25.2238 BUSD |
6,860.6700 BOND |
25.3100 BUSD |
24.6600 BUSD |
24.8500 BUSD |
24.8400 BUSD |
| 2021-10-04 |
25.1697 BUSD |
9,586.9400 BOND |
25.3100 BUSD |
24.4800 BUSD |
24.9500 BUSD |
25.1400 BUSD |
| 2021-10-03 |
25.4536 BUSD |
3,611.7500 BOND |
25.8200 BUSD |
24.9000 BUSD |
24.9000 BUSD |
24.9000 BUSD |
| 2021-10-02 |
25.6842 BUSD |
8,121.2100 BOND |
25.2200 BUSD |
25.1100 BUSD |
25.2900 BUSD |
26.1500 BUSD |
| 2021-10-01 |
24.7034 BUSD |
16,792.1700 BOND |
23.7100 BUSD |
23.5400 BUSD |
23.7000 BUSD |
25.1600 BUSD |
| 2021-09-30 |
24.3506 BUSD |
17,732.1800 BOND |
24.3100 BUSD |
23.3900 BUSD |
23.7600 BUSD |
23.6700 BUSD |
| 2021-09-29 |
26.3883 BUSD |
153,098.5000 BOND |
26.2200 BUSD |
23.8100 BUSD |
24.2200 BUSD |
24.0300 BUSD |
| 2021-09-28 |
27.0224 BUSD |
559,751.6200 BOND |
22.2400 BUSD |
21.8600 BUSD |
22.3400 BUSD |
25.4300 BUSD |
| 2021-09-27 |
23.1342 BUSD |
13,762.9600 BOND |
23.0400 BUSD |
22.0100 BUSD |
22.2700 BUSD |
22.2800 BUSD |
| 2021-09-26 |
23.7847 BUSD |
33,629.2100 BOND |
24.1400 BUSD |
22.8000 BUSD |
23.4100 BUSD |
23.0700 BUSD |
| 2021-09-25 |
23.6105 BUSD |
59,760.3700 BOND |
22.3400 BUSD |
22.0000 BUSD |
22.2800 BUSD |
24.3400 BUSD |
| 2021-09-24 |
22.7145 BUSD |
18,604.3500 BOND |
23.5600 BUSD |
21.4300 BUSD |
22.1400 BUSD |
22.5400 BUSD |
| 2021-09-23 |
23.3485 BUSD |
14,149.4500 BOND |
23.0300 BUSD |
22.8600 BUSD |
23.0800 BUSD |
23.4500 BUSD |
| 2021-09-22 |
22.6833 BUSD |
36,073.6400 BOND |
21.6300 BUSD |
21.5700 BUSD |
22.1100 BUSD |
23.0500 BUSD |
| 2021-09-21 |
23.1018 BUSD |
49,282.8900 BOND |
22.4100 BUSD |
21.7900 BUSD |
22.3800 BUSD |
22.1400 BUSD |
| 2021-09-20 |
23.0862 BUSD |
55,613.4800 BOND |
25.2400 BUSD |
21.4500 BUSD |
22.5100 BUSD |
22.6600 BUSD |
| 2021-09-19 |
25.8136 BUSD |
40,801.2700 BOND |
25.9000 BUSD |
24.8700 BUSD |
25.3600 BUSD |
25.4600 BUSD |
| 2021-09-18 |
25.5349 BUSD |
30,320.0800 BOND |
24.5300 BUSD |
24.1800 BUSD |
24.6800 BUSD |
25.7000 BUSD |
| 2021-09-17 |
25.1377 BUSD |
18,422.5700 BOND |
25.2200 BUSD |
24.2200 BUSD |
24.9100 BUSD |
25.0700 BUSD |
| 2021-09-16 |
26.0863 BUSD |
19,843.4800 BOND |
25.9600 BUSD |
25.2400 BUSD |
25.6500 BUSD |
25.6400 BUSD |
| 2021-09-15 |
25.8328 BUSD |
18,280.6700 BOND |
25.5300 BUSD |
25.3000 BUSD |
25.4600 BUSD |
25.6600 BUSD |
| 2021-09-14 |
25.1330 BUSD |
22,565.9000 BOND |
25.6000 BUSD |
24.3400 BUSD |
24.9200 BUSD |
25.4800 BUSD |
| 2021-09-13 |
25.6970 BUSD |
6,739.9700 BOND |
27.1100 BUSD |
25.0000 BUSD |
25.2600 BUSD |
25.5700 BUSD |
| 2021-09-12 |
27.0426 BUSD |
4,718.1900 BOND |
26.8700 BUSD |
26.2400 BUSD |
26.4200 BUSD |
26.3500 BUSD |
| 2021-09-11 |
26.6205 BUSD |
16,422.3700 BOND |
26.7200 BUSD |
26.1100 BUSD |
26.3500 BUSD |
27.0200 BUSD |
| 2021-09-10 |
28.0510 BUSD |
10,559.0200 BOND |
28.5900 BUSD |
26.6200 BUSD |
26.9200 BUSD |
26.8600 BUSD |
| 2021-09-09 |
29.2190 BUSD |
62,856.9400 BOND |
29.1500 BUSD |
27.9700 BUSD |
28.8100 BUSD |
28.6300 BUSD |